EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:15:28 | - | 85,60 |
26.11.24 09:15:15 | - | 85,58 |
26.11.24 09:15:12 | - | 85,60 |
26.11.24 09:15:10 | - | 85,64 |
26.11.24 09:15:09 | - | 85,56 |
26.11.24 09:15:04 | - | 85,56 |
26.11.24 09:15:02 | - | 85,66 |
26.11.24 09:15:02 | - | 85,60 |
26.11.24 09:14:55 | - | 85,58 |
26.11.24 09:14:53 | - | 85,62 |
26.11.24 09:14:52 | - | 85,60 |
26.11.24 09:14:50 | - | 85,62 |
26.11.24 09:14:46 | - | 85,60 |
26.11.24 09:14:41 | - | 85,60 |
26.11.24 09:14:38 | - | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:14:32 | - | 85,60 |
26.11.24 09:14:31 | - | 85,58 |
26.11.24 09:14:30 | - | 85,58 |
26.11.24 09:14:29 | - | 85,58 |
26.11.24 09:14:27 | - | 85,58 |
26.11.24 09:14:25 | - | 85,58 |
26.11.24 09:14:24 | - | 85,58 |
26.11.24 09:14:20 | - | 85,58 |
26.11.24 09:14:18 | - | 85,58 |
26.11.24 09:14:08 | - | 85,58 |
26.11.24 09:14:02 | - | 85,60 |
26.11.24 09:14:01 | - | 85,60 |
26.11.24 09:14:01 | - | 85,58 |
26.11.24 09:14:00 | - | 85,60 |
26.11.24 09:13:58 | - | 85,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:13:58 | - | 85,58 |
26.11.24 09:13:57 | - | 85,60 |
26.11.24 09:13:56 | - | 85,62 |
26.11.24 09:13:54 | - | 85,62 |
26.11.24 09:13:53 | - | 85,60 |
26.11.24 09:13:52 | - | 85,62 |
26.11.24 09:13:51 | - | 85,62 |
26.11.24 09:13:49 | - | 85,62 |
26.11.24 09:13:45 | - | 85,60 |
26.11.24 09:13:37 | - | 85,62 |
26.11.24 09:13:37 | - | 85,64 |
26.11.24 09:13:36 | - | 85,64 |
26.11.24 09:13:36 | - | 85,68 |
26.11.24 09:13:34 | - | 85,68 |
26.11.24 09:13:24 | - | 85,72 |