EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:14:24 | - | 85,58 |
26.11.24 09:14:20 | - | 85,58 |
26.11.24 09:14:18 | - | 85,58 |
26.11.24 09:14:08 | - | 85,58 |
26.11.24 09:14:02 | - | 85,60 |
26.11.24 09:14:01 | - | 85,60 |
26.11.24 09:14:01 | - | 85,58 |
26.11.24 09:14:00 | - | 85,60 |
26.11.24 09:13:58 | - | 85,56 |
26.11.24 09:13:58 | - | 85,58 |
26.11.24 09:13:57 | - | 85,60 |
26.11.24 09:13:56 | - | 85,62 |
26.11.24 09:13:54 | - | 85,62 |
26.11.24 09:13:53 | - | 85,60 |
26.11.24 09:13:52 | - | 85,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:13:51 | - | 85,62 |
26.11.24 09:13:49 | - | 85,62 |
26.11.24 09:13:45 | - | 85,60 |
26.11.24 09:13:37 | - | 85,62 |
26.11.24 09:13:37 | - | 85,64 |
26.11.24 09:13:36 | - | 85,64 |
26.11.24 09:13:36 | - | 85,68 |
26.11.24 09:13:34 | - | 85,68 |
26.11.24 09:13:24 | - | 85,72 |
26.11.24 09:13:14 | - | 85,72 |
26.11.24 09:13:13 | - | 85,70 |
26.11.24 09:13:11 | - | 85,68 |
26.11.24 09:13:10 | - | 85,66 |
26.11.24 09:13:09 | - | 85,66 |
26.11.24 09:13:08 | - | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:13:08 | - | 85,62 |
26.11.24 09:13:07 | - | 85,64 |
26.11.24 09:12:59 | - | 85,64 |
26.11.24 09:12:58 | - | 85,64 |
26.11.24 09:12:45 | - | 85,62 |
26.11.24 09:12:42 | - | 85,64 |
26.11.24 09:12:41 | - | 85,64 |
26.11.24 09:12:26 | - | 85,64 |
26.11.24 09:12:23 | - | 85,64 |
26.11.24 09:12:22 | - | 85,64 |
26.11.24 09:12:16 | - | 85,66 |
26.11.24 09:12:16 | - | 85,66 |
26.11.24 09:11:48 | - | 85,62 |
26.11.24 09:11:47 | - | 85,60 |
26.11.24 09:11:42 | - | 85,58 |