EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:46:42 | - | 86,12 |
31.10.24 14:46:27 | - | 86,14 |
31.10.24 14:46:17 | - | 86,12 |
31.10.24 14:46:15 | - | 86,16 |
31.10.24 14:46:06 | - | 86,12 |
31.10.24 14:46:04 | - | 86,16 |
31.10.24 14:46:03 | - | 86,14 |
31.10.24 14:45:57 | - | 86,12 |
31.10.24 14:45:56 | - | 86,16 |
31.10.24 14:45:52 | - | 86,12 |
31.10.24 14:45:51 | - | 86,16 |
31.10.24 14:45:47 | - | 86,12 |
31.10.24 14:45:44 | - | 86,16 |
31.10.24 14:45:44 | - | 85,98 |
31.10.24 14:45:11 | - | 86,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:44:59 | - | 86,20 |
31.10.24 14:44:55 | - | 86,18 |
31.10.24 14:44:54 | - | 86,16 |
31.10.24 14:44:51 | - | 86,14 |
31.10.24 14:44:48 | - | 86,18 |
31.10.24 14:44:35 | - | 86,20 |
31.10.24 14:44:26 | - | 86,24 |
31.10.24 14:44:12 | - | 86,20 |
31.10.24 14:44:11 | - | 86,14 |
31.10.24 14:43:54 | - | 86,20 |
31.10.24 14:43:53 | - | 86,22 |
31.10.24 14:43:42 | - | 86,20 |
31.10.24 14:43:38 | - | 86,24 |
31.10.24 14:43:36 | - | 86,20 |
31.10.24 14:43:35 | - | 86,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:43:32 | - | 86,20 |
31.10.24 14:43:26 | - | 86,24 |
31.10.24 14:42:20 | - | 86,18 |
31.10.24 14:42:07 | - | 86,12 |
31.10.24 14:42:06 | - | 86,20 |
31.10.24 14:41:38 | - | 86,12 |
31.10.24 14:41:38 | - | 86,10 |
31.10.24 14:41:27 | - | 86,20 |
31.10.24 14:41:27 | - | 86,24 |
31.10.24 14:41:25 | - | 86,12 |
31.10.24 14:41:20 | - | 86,10 |
31.10.24 14:41:20 | - | 86,12 |
31.10.24 14:41:08 | - | 86,10 |
31.10.24 14:40:59 | - | 86,12 |
31.10.24 14:40:52 | - | 86,16 |