EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:51:43 | - | 86,06 |
31.10.24 14:51:42 | - | 86,10 |
31.10.24 14:51:39 | - | 86,06 |
31.10.24 14:51:38 | - | 86,10 |
31.10.24 14:51:35 | - | 86,04 |
31.10.24 14:51:34 | - | 86,04 |
31.10.24 14:51:31 | - | 86,04 |
31.10.24 14:51:30 | - | 86,06 |
31.10.24 14:51:30 | - | 86,04 |
31.10.24 14:51:29 | - | 86,04 |
31.10.24 14:51:28 | - | 86,08 |
31.10.24 14:51:25 | - | 86,04 |
31.10.24 14:51:24 | - | 86,08 |
31.10.24 14:51:23 | - | 86,04 |
31.10.24 14:51:05 | - | 86,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:51:05 | - | 85,92 |
31.10.24 14:51:04 | - | 86,04 |
31.10.24 14:50:31 | - | 86,00 |
31.10.24 14:50:29 | - | 85,98 |
31.10.24 14:50:28 | - | 86,00 |
31.10.24 14:50:27 | - | 86,04 |
31.10.24 14:50:25 | - | 86,02 |
31.10.24 14:50:23 | - | 86,02 |
31.10.24 14:50:20 | - | 86,02 |
31.10.24 14:50:20 | - | 86,04 |
31.10.24 14:50:17 | - | 86,02 |
31.10.24 14:50:08 | - | 86,02 |
31.10.24 14:50:07 | - | 86,02 |
31.10.24 14:50:04 | - | 86,02 |
31.10.24 14:49:47 | - | 85,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:49:44 | - | 85,98 |
31.10.24 14:49:25 | - | 85,94 |
31.10.24 14:49:20 | - | 85,94 |
31.10.24 14:49:19 | - | 85,92 |
31.10.24 14:49:17 | - | 85,94 |
31.10.24 14:49:13 | - | 85,90 |
31.10.24 14:49:05 | - | 85,94 |
31.10.24 14:49:03 | - | 85,94 |
31.10.24 14:48:57 | - | 85,96 |
31.10.24 14:48:56 | - | 86,00 |
31.10.24 14:48:51 | - | 86,00 |
31.10.24 14:48:47 | - | 85,96 |
31.10.24 14:48:41 | - | 85,96 |
31.10.24 14:48:37 | - | 85,96 |
31.10.24 14:48:36 | - | 85,96 |