EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:37:57 | - | 86,60 |
26.11.24 13:37:56 | - | 86,56 |
26.11.24 13:37:55 | - | 86,60 |
26.11.24 13:37:54 | - | 86,60 |
26.11.24 13:37:53 | - | 86,60 |
26.11.24 13:37:52 | - | 86,58 |
26.11.24 13:37:51 | - | 86,58 |
26.11.24 13:37:48 | - | 86,62 |
26.11.24 13:37:46 | - | 86,64 |
26.11.24 13:37:33 | - | 86,64 |
26.11.24 13:37:26 | - | 86,64 |
26.11.24 13:37:24 | - | 86,64 |
26.11.24 13:37:21 | - | 86,64 |
26.11.24 13:37:21 | - | 86,64 |
26.11.24 13:37:20 | - | 86,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:37:18 | - | 86,62 |
26.11.24 13:37:18 | - | 86,60 |
26.11.24 13:37:16 | - | 86,62 |
26.11.24 13:36:58 | - | 86,62 |
26.11.24 13:36:54 | - | 86,62 |
26.11.24 13:36:35 | - | 86,60 |
26.11.24 13:36:32 | - | 86,60 |
26.11.24 13:36:29 | - | 86,56 |
26.11.24 13:36:27 | - | 86,58 |
26.11.24 13:36:25 | - | 86,56 |
26.11.24 13:36:20 | - | 86,58 |
26.11.24 13:36:19 | - | 86,56 |
26.11.24 13:36:18 | - | 86,56 |
26.11.24 13:36:16 | - | 86,58 |
26.11.24 13:36:13 | - | 86,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:36:09 | - | 86,58 |
26.11.24 13:36:08 | - | 86,56 |
26.11.24 13:36:07 | - | 86,58 |
26.11.24 13:35:51 | - | 86,56 |
26.11.24 13:35:50 | - | 86,56 |
26.11.24 13:35:25 | - | 86,58 |
26.11.24 13:35:21 | - | 86,58 |
26.11.24 13:35:17 | - | 86,56 |
26.11.24 13:35:11 | - | 86,56 |
26.11.24 13:35:04 | - | 86,56 |
26.11.24 13:35:01 | - | 86,54 |
26.11.24 13:34:57 | - | 86,54 |
26.11.24 13:34:52 | - | 86,56 |
26.11.24 13:34:45 | - | 86,56 |
26.11.24 13:34:44 | - | 86,56 |