EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:04:04 | - | 85,94 |
31.10.24 15:04:03 | - | 85,94 |
31.10.24 15:04:02 | - | 85,96 |
31.10.24 15:03:58 | - | 85,94 |
31.10.24 15:02:43 | - | 85,96 |
31.10.24 15:02:34 | - | 85,94 |
31.10.24 15:02:27 | - | 85,94 |
31.10.24 15:02:19 | - | 85,96 |
31.10.24 15:02:14 | - | 85,94 |
31.10.24 15:02:03 | - | 85,90 |
31.10.24 15:02:01 | - | 85,90 |
31.10.24 15:01:51 | - | 85,86 |
31.10.24 15:01:07 | - | 85,86 |
31.10.24 15:01:07 | - | 85,86 |
31.10.24 15:01:04 | - | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:01:03 | - | 85,86 |
31.10.24 15:00:50 | - | 85,88 |
31.10.24 15:00:48 | - | 85,86 |
31.10.24 15:00:43 | - | 85,86 |
31.10.24 15:00:42 | - | 85,88 |
31.10.24 15:00:29 | - | 85,86 |
31.10.24 15:00:27 | - | 85,88 |
31.10.24 15:00:24 | - | 85,86 |
31.10.24 15:00:23 | - | 85,88 |
31.10.24 15:00:22 | - | 85,86 |
31.10.24 15:00:20 | - | 85,88 |
31.10.24 15:00:16 | - | 85,86 |
31.10.24 15:00:16 | - | 85,88 |
31.10.24 15:00:15 | - | 85,86 |
31.10.24 15:00:13 | - | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:00:06 | - | 85,86 |
31.10.24 15:00:05 | - | 85,76 |
31.10.24 15:00:04 | - | 85,88 |
31.10.24 14:59:59 | - | 85,92 |
31.10.24 14:59:57 | - | 85,92 |
31.10.24 14:59:51 | - | 85,92 |
31.10.24 14:59:48 | - | 85,92 |
31.10.24 14:59:47 | - | 85,92 |
31.10.24 14:59:46 | - | 85,92 |
31.10.24 14:59:45 | - | 85,92 |
31.10.24 14:59:44 | - | 85,92 |
31.10.24 14:59:19 | - | 85,92 |
31.10.24 14:59:18 | - | 85,90 |
31.10.24 14:58:56 | - | 85,92 |
31.10.24 14:58:53 | - | 85,92 |