EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:52:38 | - | 85,98 |
31.10.24 14:52:34 | - | 86,02 |
31.10.24 14:52:33 | - | 86,02 |
31.10.24 14:52:33 | - | 86,04 |
31.10.24 14:52:31 | - | 86,02 |
31.10.24 14:52:30 | - | 86,04 |
31.10.24 14:52:22 | - | 86,02 |
31.10.24 14:52:04 | - | 86,04 |
31.10.24 14:51:56 | - | 86,04 |
31.10.24 14:51:52 | - | 86,10 |
31.10.24 14:51:52 | - | 86,04 |
31.10.24 14:51:51 | - | 86,08 |
31.10.24 14:51:50 | - | 86,04 |
31.10.24 14:51:49 | - | 86,08 |
31.10.24 14:51:43 | - | 86,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:51:43 | - | 86,06 |
31.10.24 14:51:42 | - | 86,10 |
31.10.24 14:51:39 | - | 86,06 |
31.10.24 14:51:38 | - | 86,10 |
31.10.24 14:51:35 | - | 86,04 |
31.10.24 14:51:34 | - | 86,04 |
31.10.24 14:51:31 | - | 86,04 |
31.10.24 14:51:30 | - | 86,06 |
31.10.24 14:51:30 | - | 86,04 |
31.10.24 14:51:29 | - | 86,04 |
31.10.24 14:51:28 | - | 86,08 |
31.10.24 14:51:25 | - | 86,04 |
31.10.24 14:51:24 | - | 86,08 |
31.10.24 14:51:23 | - | 86,04 |
31.10.24 14:51:05 | - | 86,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:51:05 | - | 85,92 |
31.10.24 14:51:04 | - | 86,04 |
31.10.24 14:50:31 | - | 86,00 |
31.10.24 14:50:29 | - | 85,98 |
31.10.24 14:50:28 | - | 86,00 |
31.10.24 14:50:27 | - | 86,04 |
31.10.24 14:50:25 | - | 86,02 |
31.10.24 14:50:23 | - | 86,02 |
31.10.24 14:50:20 | - | 86,02 |
31.10.24 14:50:20 | - | 86,04 |
31.10.24 14:50:17 | - | 86,02 |
31.10.24 14:50:08 | - | 86,02 |
31.10.24 14:50:07 | - | 86,02 |
31.10.24 14:50:04 | - | 86,02 |
31.10.24 14:49:47 | - | 85,98 |