EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:00:02 | - | 85,36 |
26.11.24 19:59:58 | - | 85,28 |
26.11.24 19:59:49 | - | 85,30 |
26.11.24 19:59:48 | - | 85,28 |
26.11.24 19:59:39 | - | 85,30 |
26.11.24 19:59:32 | - | 85,28 |
26.11.24 19:59:28 | - | 85,30 |
26.11.24 19:59:25 | - | 85,28 |
26.11.24 19:59:23 | - | 85,26 |
26.11.24 19:59:16 | - | 85,28 |
26.11.24 19:59:07 | - | 85,26 |
26.11.24 19:59:01 | - | 85,28 |
26.11.24 19:58:56 | - | 85,26 |
26.11.24 19:58:50 | - | 85,28 |
26.11.24 19:58:45 | - | 85,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:58:43 | - | 85,28 |
26.11.24 19:58:35 | - | 85,26 |
26.11.24 19:58:32 | - | 85,28 |
26.11.24 19:58:28 | - | 85,26 |
26.11.24 19:58:24 | - | 85,28 |
26.11.24 19:57:45 | - | 85,26 |
26.11.24 19:57:36 | - | 85,28 |
26.11.24 19:57:09 | - | 85,26 |
26.11.24 19:56:56 | - | 85,28 |
26.11.24 19:56:52 | - | 85,26 |
26.11.24 19:56:39 | - | 85,28 |
26.11.24 19:56:38 | - | 85,28 |
26.11.24 19:56:34 | - | 85,26 |
26.11.24 19:56:32 | - | 85,28 |
26.11.24 19:56:30 | - | 85,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:56:25 | - | 85,28 |
26.11.24 19:56:23 | - | 85,26 |
26.11.24 19:56:18 | - | 85,28 |
26.11.24 19:56:16 | - | 85,26 |
26.11.24 19:56:15 | - | 85,28 |
26.11.24 19:56:08 | - | 85,28 |
26.11.24 19:55:58 | - | 85,26 |
26.11.24 19:55:50 | - | 85,28 |
26.11.24 19:55:48 | - | 85,26 |
26.11.24 19:55:42 | - | 85,28 |
26.11.24 19:55:23 | - | 85,26 |
26.11.24 19:55:09 | - | 85,28 |
26.11.24 19:55:05 | - | 85,26 |
26.11.24 19:54:50 | - | 85,28 |
26.11.24 19:54:47 | - | 85,26 |