EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:50:08 | - | 86,02 |
31.10.24 14:50:07 | - | 86,02 |
31.10.24 14:50:04 | - | 86,02 |
31.10.24 14:49:47 | - | 85,98 |
31.10.24 14:49:44 | - | 85,98 |
31.10.24 14:49:25 | - | 85,94 |
31.10.24 14:49:20 | - | 85,94 |
31.10.24 14:49:19 | - | 85,92 |
31.10.24 14:49:17 | - | 85,94 |
31.10.24 14:49:13 | - | 85,90 |
31.10.24 14:49:05 | - | 85,94 |
31.10.24 14:49:03 | - | 85,94 |
31.10.24 14:48:57 | - | 85,96 |
31.10.24 14:48:56 | - | 86,00 |
31.10.24 14:48:51 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:48:47 | - | 85,96 |
31.10.24 14:48:41 | - | 85,96 |
31.10.24 14:48:37 | - | 85,96 |
31.10.24 14:48:36 | - | 85,96 |
31.10.24 14:48:27 | - | 86,00 |
31.10.24 14:48:24 | - | 86,00 |
31.10.24 14:48:23 | - | 85,96 |
31.10.24 14:48:22 | - | 85,96 |
31.10.24 14:48:19 | - | 85,96 |
31.10.24 14:48:18 | - | 86,00 |
31.10.24 14:48:16 | - | 86,00 |
31.10.24 14:48:15 | - | 85,98 |
31.10.24 14:48:08 | - | 85,96 |
31.10.24 14:48:03 | - | 85,96 |
31.10.24 14:47:56 | - | 85,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:47:47 | - | 85,96 |
31.10.24 14:47:45 | - | 86,02 |
31.10.24 14:47:44 | - | 86,02 |
31.10.24 14:47:42 | - | 85,90 |
31.10.24 14:47:41 | - | 85,90 |
31.10.24 14:47:40 | - | 86,02 |
31.10.24 14:47:33 | - | 86,06 |
31.10.24 14:47:32 | - | 86,06 |
31.10.24 14:47:28 | - | 86,06 |
31.10.24 14:47:20 | - | 86,06 |
31.10.24 14:47:20 | - | 86,06 |
31.10.24 14:47:18 | - | 86,06 |
31.10.24 14:47:17 | - | 86,12 |
31.10.24 14:47:02 | - | 86,12 |
31.10.24 14:47:00 | - | 86,16 |