EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:32:20 | - | 86,38 |
26.11.24 15:32:19 | - | 86,38 |
26.11.24 15:32:18 | - | 86,36 |
26.11.24 15:32:14 | - | 86,38 |
26.11.24 15:32:13 | - | 86,38 |
26.11.24 15:32:07 | - | 86,38 |
26.11.24 15:32:02 | - | 86,38 |
26.11.24 15:31:56 | - | 86,38 |
26.11.24 15:31:47 | - | 86,40 |
26.11.24 15:31:42 | - | 86,40 |
26.11.24 15:31:40 | - | 86,40 |
26.11.24 15:31:37 | - | 86,40 |
26.11.24 15:31:36 | - | 86,40 |
26.11.24 15:31:35 | - | 86,40 |
26.11.24 15:31:31 | - | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:31:30 | - | 86,40 |
26.11.24 15:31:29 | - | 86,38 |
26.11.24 15:31:23 | - | 86,40 |
26.11.24 15:31:23 | - | 86,38 |
26.11.24 15:31:21 | - | 86,38 |
26.11.24 15:31:19 | - | 86,40 |
26.11.24 15:31:16 | - | 86,40 |
26.11.24 15:31:14 | - | 86,38 |
26.11.24 15:31:13 | - | 86,40 |
26.11.24 15:31:13 | - | 86,38 |
26.11.24 15:31:12 | - | 86,40 |
26.11.24 15:31:08 | - | 86,40 |
26.11.24 15:31:07 | - | 86,38 |
26.11.24 15:31:07 | - | 86,40 |
26.11.24 15:31:03 | - | 86,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:30:58 | - | 86,40 |
26.11.24 15:30:56 | - | 86,38 |
26.11.24 15:30:53 | - | 86,40 |
26.11.24 15:30:51 | - | 86,38 |
26.11.24 15:30:50 | - | 86,36 |
26.11.24 15:30:39 | - | 86,38 |
26.11.24 15:30:37 | - | 86,38 |
26.11.24 15:30:37 | - | 86,36 |
26.11.24 15:30:32 | - | 86,36 |
26.11.24 15:30:30 | - | 86,36 |
26.11.24 15:30:29 | - | 86,36 |
26.11.24 15:30:25 | - | 86,38 |
26.11.24 15:30:24 | - | 86,40 |
26.11.24 15:30:23 | - | 86,42 |
26.11.24 15:30:21 | - | 86,40 |