EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:57:08 | - | 86,00 |
31.10.24 14:57:08 | - | 85,98 |
31.10.24 14:57:04 | - | 86,00 |
31.10.24 14:57:04 | - | 85,98 |
31.10.24 14:56:51 | - | 86,00 |
31.10.24 14:56:45 | - | 85,98 |
31.10.24 14:56:45 | - | 86,00 |
31.10.24 14:56:41 | - | 85,98 |
31.10.24 14:56:39 | - | 86,00 |
31.10.24 14:56:36 | - | 85,98 |
31.10.24 14:56:33 | - | 86,00 |
31.10.24 14:56:31 | - | 85,98 |
31.10.24 14:56:12 | - | 86,00 |
31.10.24 14:56:10 | - | 86,04 |
31.10.24 14:55:55 | - | 86,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:55:51 | - | 86,02 |
31.10.24 14:55:50 | - | 85,96 |
31.10.24 14:55:49 | - | 85,88 |
31.10.24 14:55:48 | - | 85,96 |
31.10.24 14:55:48 | - | 85,96 |
31.10.24 14:55:46 | - | 86,04 |
31.10.24 14:55:42 | - | 86,04 |
31.10.24 14:55:40 | - | 86,02 |
31.10.24 14:55:25 | - | 86,02 |
31.10.24 14:55:15 | - | 85,98 |
31.10.24 14:55:10 | - | 86,02 |
31.10.24 14:55:09 | - | 85,94 |
31.10.24 14:55:08 | - | 86,02 |
31.10.24 14:53:42 | - | 86,02 |
31.10.24 14:53:41 | - | 86,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:53:37 | - | 86,02 |
31.10.24 14:53:36 | - | 86,02 |
31.10.24 14:53:34 | - | 86,02 |
31.10.24 14:53:33 | - | 86,06 |
31.10.24 14:53:25 | - | 86,08 |
31.10.24 14:53:22 | - | 86,06 |
31.10.24 14:53:22 | - | 86,06 |
31.10.24 14:53:21 | - | 86,06 |
31.10.24 14:53:20 | - | 86,06 |
31.10.24 14:53:12 | - | 86,06 |
31.10.24 14:53:07 | - | 86,02 |
31.10.24 14:53:02 | - | 86,02 |
31.10.24 14:52:57 | - | 86,00 |
31.10.24 14:52:57 | - | 86,02 |
31.10.24 14:52:54 | - | 86,00 |