EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:59:59 | - | 85,92 |
31.10.24 14:59:57 | - | 85,92 |
31.10.24 14:59:51 | - | 85,92 |
31.10.24 14:59:48 | - | 85,92 |
31.10.24 14:59:47 | - | 85,92 |
31.10.24 14:59:46 | - | 85,92 |
31.10.24 14:59:45 | - | 85,92 |
31.10.24 14:59:44 | - | 85,92 |
31.10.24 14:59:19 | - | 85,92 |
31.10.24 14:59:18 | - | 85,90 |
31.10.24 14:58:56 | - | 85,92 |
31.10.24 14:58:53 | - | 85,92 |
31.10.24 14:58:47 | - | 85,92 |
31.10.24 14:58:17 | - | 85,92 |
31.10.24 14:57:53 | - | 85,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:57:52 | - | 85,96 |
31.10.24 14:57:47 | - | 85,96 |
31.10.24 14:57:28 | - | 86,00 |
31.10.24 14:57:24 | - | 85,98 |
31.10.24 14:57:23 | - | 86,04 |
31.10.24 14:57:22 | - | 85,98 |
31.10.24 14:57:14 | - | 86,00 |
31.10.24 14:57:12 | - | 85,98 |
31.10.24 14:57:09 | - | 86,00 |
31.10.24 14:57:08 | - | 86,00 |
31.10.24 14:57:08 | - | 85,98 |
31.10.24 14:57:04 | - | 86,00 |
31.10.24 14:57:04 | - | 85,98 |
31.10.24 14:56:51 | - | 86,00 |
31.10.24 14:56:45 | - | 85,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:56:45 | - | 86,00 |
31.10.24 14:56:41 | - | 85,98 |
31.10.24 14:56:39 | - | 86,00 |
31.10.24 14:56:36 | - | 85,98 |
31.10.24 14:56:33 | - | 86,00 |
31.10.24 14:56:31 | - | 85,98 |
31.10.24 14:56:12 | - | 86,00 |
31.10.24 14:56:10 | - | 86,04 |
31.10.24 14:55:55 | - | 86,04 |
31.10.24 14:55:51 | - | 86,02 |
31.10.24 14:55:50 | - | 85,96 |
31.10.24 14:55:49 | - | 85,88 |
31.10.24 14:55:48 | - | 85,96 |
31.10.24 14:55:48 | - | 85,96 |
31.10.24 14:55:46 | - | 86,04 |