EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:43:17 | - | 86,60 |
31.10.24 12:43:07 | - | 86,60 |
31.10.24 12:43:06 | - | 86,56 |
31.10.24 12:42:56 | - | 86,60 |
31.10.24 12:42:53 | - | 86,60 |
31.10.24 12:42:51 | - | 86,60 |
31.10.24 12:42:44 | - | 86,60 |
31.10.24 12:42:41 | - | 86,60 |
31.10.24 12:41:54 | - | 86,62 |
31.10.24 12:41:53 | - | 86,58 |
31.10.24 12:41:53 | - | 86,60 |
31.10.24 12:41:52 | - | 86,58 |
31.10.24 12:41:44 | - | 86,62 |
31.10.24 12:41:42 | - | 86,58 |
31.10.24 12:41:38 | - | 86,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:41:34 | - | 86,58 |
31.10.24 12:41:33 | - | 86,58 |
31.10.24 12:41:33 | - | 86,56 |
31.10.24 12:41:15 | - | 86,54 |
31.10.24 12:40:45 | - | 86,52 |
31.10.24 12:40:39 | - | 86,52 |
31.10.24 12:40:37 | - | 86,52 |
31.10.24 12:40:36 | - | 86,52 |
31.10.24 12:40:35 | - | 86,52 |
31.10.24 12:40:35 | - | 86,52 |
31.10.24 12:40:34 | - | 86,52 |
31.10.24 12:40:31 | - | 86,48 |
31.10.24 12:40:13 | - | 86,52 |
31.10.24 12:40:12 | - | 86,48 |
31.10.24 12:40:09 | - | 86,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:40:02 | - | 86,46 |
31.10.24 12:40:01 | - | 86,48 |
31.10.24 12:39:51 | - | 86,52 |
31.10.24 12:39:47 | - | 86,48 |
31.10.24 12:38:57 | - | 86,46 |
31.10.24 12:38:51 | - | 86,50 |
31.10.24 12:38:51 | - | 86,48 |
31.10.24 12:38:42 | - | 86,46 |
31.10.24 12:38:41 | - | 86,46 |
31.10.24 12:38:40 | - | 86,48 |
31.10.24 12:38:40 | - | 86,48 |
31.10.24 12:38:33 | - | 86,46 |
31.10.24 12:37:43 | - | 86,46 |
31.10.24 12:37:41 | - | 86,46 |
31.10.24 12:37:41 | - | 86,44 |