POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:46 | - | 338,10 |
04.10.24 16:15:45 | - | 337,90 |
04.10.24 16:15:42 | - | 338,00 |
04.10.24 16:15:41 | - | 337,90 |
04.10.24 16:15:40 | - | 338,00 |
04.10.24 16:15:39 | - | 337,90 |
04.10.24 16:15:37 | - | 338,00 |
04.10.24 16:15:36 | - | 337,50 |
04.10.24 16:15:17 | - | 337,30 |
04.10.24 16:15:16 | - | 337,40 |
04.10.24 16:15:14 | - | 337,50 |
04.10.24 16:15:11 | - | 337,40 |
04.10.24 16:15:10 | - | 337,70 |
04.10.24 16:15:08 | - | 337,80 |
04.10.24 16:14:45 | - | 337,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:16 | - | 337,70 |
04.10.24 16:14:13 | - | 337,60 |
04.10.24 16:11:34 | - | 337,50 |
04.10.24 16:10:59 | - | 337,50 |
04.10.24 16:10:57 | - | 337,30 |
04.10.24 16:10:24 | - | 337,20 |
04.10.24 16:09:54 | - | 337,50 |
04.10.24 16:09:19 | - | 337,60 |
04.10.24 16:09:16 | - | 337,60 |
04.10.24 16:09:11 | - | 337,70 |
04.10.24 16:08:55 | - | 337,80 |
04.10.24 16:08:53 | - | 338,10 |
04.10.24 16:08:46 | - | 338,20 |
04.10.24 16:08:44 | - | 338,80 |
04.10.24 16:08:43 | - | 338,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:09 | - | 339,20 |
04.10.24 16:08:07 | - | 339,30 |
04.10.24 16:07:35 | - | 339,10 |
04.10.24 16:07:13 | - | 339,10 |
04.10.24 16:07:11 | - | 339,40 |
04.10.24 16:07:07 | - | 339,00 |
04.10.24 16:07:05 | - | 339,00 |
04.10.24 16:04:52 | - | 338,90 |
04.10.24 16:04:51 | - | 338,90 |
04.10.24 16:04:49 | - | 338,90 |
04.10.24 16:04:40 | - | 338,90 |
04.10.24 16:04:39 | - | 338,80 |
04.10.24 16:04:17 | - | 338,90 |
04.10.24 16:04:16 | - | 339,00 |
04.10.24 16:04:14 | - | 339,10 |