POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:54 | - | 334,10 |
04.10.24 16:45:53 | - | 334,30 |
04.10.24 16:45:48 | - | 334,40 |
04.10.24 16:45:47 | - | 334,60 |
04.10.24 16:45:36 | - | 334,50 |
04.10.24 16:45:35 | - | 334,70 |
04.10.24 16:45:10 | - | 334,80 |
04.10.24 16:45:08 | - | 334,70 |
04.10.24 16:45:08 | - | 334,70 |
04.10.24 16:45:01 | - | 334,80 |
04.10.24 16:44:58 | - | 334,90 |
04.10.24 16:44:54 | - | 334,90 |
04.10.24 16:44:50 | - | 334,90 |
04.10.24 16:44:46 | - | 334,90 |
04.10.24 16:44:38 | - | 335,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:25 | - | 334,90 |
04.10.24 16:44:23 | - | 334,90 |
04.10.24 16:44:19 | - | 334,80 |
04.10.24 16:44:15 | - | 334,00 |
04.10.24 16:44:13 | - | 333,90 |
04.10.24 16:44:12 | - | 334,00 |
04.10.24 16:44:05 | - | 333,90 |
04.10.24 16:44:04 | - | 334,10 |
04.10.24 16:44:02 | - | 333,90 |
04.10.24 16:44:01 | - | 334,10 |
04.10.24 16:43:59 | - | 333,90 |
04.10.24 16:43:50 | - | 334,00 |
04.10.24 16:43:45 | - | 334,30 |
04.10.24 16:43:39 | - | 334,20 |
04.10.24 16:43:26 | - | 334,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:24 | - | 334,00 |
04.10.24 16:43:21 | - | 334,10 |
04.10.24 16:43:04 | - | 334,00 |
04.10.24 16:43:02 | - | 334,20 |
04.10.24 16:43:00 | - | 334,20 |
04.10.24 16:42:48 | - | 334,30 |
04.10.24 16:42:32 | - | 334,20 |
04.10.24 16:42:28 | - | 334,10 |
04.10.24 16:42:21 | - | 334,00 |
04.10.24 16:42:16 | - | 334,10 |
04.10.24 16:42:15 | - | 334,30 |
04.10.24 16:42:13 | - | 334,50 |
04.10.24 16:42:12 | - | 334,40 |
04.10.24 16:42:10 | - | 334,10 |
04.10.24 16:41:56 | - | 334,20 |