POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:47 | - | 333,40 |
04.10.24 18:46:46 | - | 333,50 |
04.10.24 18:46:44 | - | 333,40 |
04.10.24 18:46:31 | - | 333,50 |
04.10.24 18:46:18 | - | 333,40 |
04.10.24 18:45:56 | - | 333,50 |
04.10.24 18:45:07 | - | 333,40 |
04.10.24 18:44:37 | - | 333,50 |
04.10.24 18:44:26 | - | 333,40 |
04.10.24 18:43:55 | - | 333,50 |
04.10.24 18:43:54 | - | 333,40 |
04.10.24 18:43:51 | - | 333,50 |
04.10.24 18:43:43 | - | 333,40 |
04.10.24 18:43:39 | - | 333,50 |
04.10.24 18:43:18 | - | 333,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:17 | - | 333,50 |
04.10.24 18:42:44 | - | 333,40 |
04.10.24 18:42:40 | - | 333,50 |
04.10.24 18:42:22 | - | 333,40 |
04.10.24 18:42:20 | - | 333,50 |
04.10.24 18:42:18 | - | 333,60 |
04.10.24 18:42:12 | - | 333,70 |
04.10.24 18:42:08 | - | 333,60 |
04.10.24 18:42:04 | - | 333,70 |
04.10.24 18:42:02 | - | 333,60 |
04.10.24 18:41:34 | - | 333,70 |
04.10.24 18:41:18 | - | 333,60 |
04.10.24 18:40:34 | - | 333,70 |
04.10.24 18:40:31 | - | 333,70 |
04.10.24 18:40:16 | - | 333,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:06 | - | 333,70 |
04.10.24 18:39:03 | - | 333,50 |
04.10.24 18:39:02 | - | 333,50 |
04.10.24 18:38:50 | - | 333,30 |
04.10.24 18:38:46 | - | 333,40 |
04.10.24 18:38:38 | - | 333,30 |
04.10.24 18:38:31 | - | 333,40 |
04.10.24 18:38:28 | - | 333,30 |
04.10.24 18:38:26 | - | 333,20 |
04.10.24 18:38:02 | - | 333,10 |
04.10.24 18:37:56 | - | 333,10 |
04.10.24 18:37:50 | - | 333,00 |
04.10.24 18:37:49 | - | 333,00 |
04.10.24 18:37:46 | - | 333,10 |
04.10.24 18:37:14 | - | 332,90 |