POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:16 | - | 332,30 |
04.10.24 17:35:13 | - | 332,20 |
04.10.24 17:33:14 | - | 332,30 |
04.10.24 17:32:50 | - | 332,20 |
04.10.24 17:32:43 | - | 332,30 |
04.10.24 17:32:39 | - | 332,20 |
04.10.24 17:32:38 | - | 332,30 |
04.10.24 17:32:30 | - | 332,20 |
04.10.24 17:32:24 | - | 332,30 |
04.10.24 17:32:21 | - | 332,20 |
04.10.24 17:32:19 | - | 332,30 |
04.10.24 17:32:18 | - | 332,30 |
04.10.24 17:31:30 | - | 332,30 |
04.10.24 17:31:06 | - | 332,30 |
04.10.24 17:30:26 | - | 332,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:21 | - | 332,30 |
04.10.24 17:30:19 | - | 332,40 |
04.10.24 17:29:52 | - | 332,40 |
04.10.24 17:29:49 | - | 332,40 |
04.10.24 17:28:55 | - | 332,30 |
04.10.24 17:28:54 | - | 332,20 |
04.10.24 17:28:34 | - | 332,40 |
04.10.24 17:28:33 | - | 332,50 |
04.10.24 17:27:50 | - | 332,30 |
04.10.24 17:27:41 | - | 332,20 |
04.10.24 17:27:28 | - | 332,10 |
04.10.24 17:26:19 | - | 332,00 |
04.10.24 17:26:17 | - | 332,00 |
04.10.24 17:26:16 | - | 332,00 |
04.10.24 17:26:12 | - | 332,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:11 | - | 332,10 |
04.10.24 17:26:09 | - | 332,00 |
04.10.24 17:26:08 | - | 331,80 |
04.10.24 17:26:07 | - | 331,70 |
04.10.24 17:26:01 | - | 331,60 |
04.10.24 17:26:01 | - | 331,80 |
04.10.24 17:25:59 | - | 331,60 |
04.10.24 17:25:57 | - | 331,50 |
04.10.24 17:25:33 | - | 331,30 |
04.10.24 17:25:32 | - | 331,30 |
04.10.24 17:25:31 | - | 331,40 |
04.10.24 17:25:29 | - | 331,30 |
04.10.24 17:25:27 | - | 331,20 |
04.10.24 17:25:11 | - | 331,20 |
04.10.24 17:25:09 | - | 331,20 |