POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:58:45 | - | 311,00 |
09.01.25 09:55:45 | - | 311,00 |
09.01.25 09:52:45 | - | 311,00 |
09.01.25 09:49:44 | - | 311,00 |
09.01.25 09:46:44 | - | 311,00 |
09.01.25 09:43:44 | - | 311,00 |
09.01.25 09:40:44 | - | 311,00 |
09.01.25 09:37:43 | - | 311,00 |
09.01.25 09:34:43 | - | 311,00 |
09.01.25 09:31:43 | - | 311,00 |
09.01.25 09:28:42 | - | 311,00 |
09.01.25 09:28:42 | - | 311,00 |
09.01.25 09:28:40 | - | 311,00 |
09.01.25 09:28:39 | - | 311,00 |
09.01.25 09:28:23 | - | 311,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:28:22 | - | 310,80 |
09.01.25 09:28:21 | - | 311,60 |
09.01.25 09:28:20 | - | 310,00 |
09.01.25 09:27:09 | - | 310,90 |
09.01.25 09:24:25 | - | 310,90 |
09.01.25 09:21:25 | - | 310,90 |
09.01.25 09:18:25 | - | 310,90 |
09.01.25 09:18:23 | - | 311,20 |
09.01.25 09:17:55 | - | 311,30 |
09.01.25 09:17:54 | - | 311,10 |
09.01.25 09:17:52 | - | 311,70 |
09.01.25 09:17:52 | - | 311,30 |
09.01.25 09:17:18 | - | 310,50 |
09.01.25 09:17:17 | - | 310,50 |
09.01.25 09:16:41 | - | 310,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:15:12 | - | 309,00 |
09.01.25 09:15:11 | - | 309,00 |
09.01.25 09:15:10 | - | 309,80 |
09.01.25 09:14:06 | - | 309,00 |
09.01.25 09:14:05 | - | 310,50 |
09.01.25 09:13:17 | - | 311,30 |
09.01.25 09:13:11 | - | 309,50 |
09.01.25 09:12:35 | - | 311,30 |
09.01.25 09:12:34 | - | 311,80 |
09.01.25 09:12:20 | - | 310,60 |
09.01.25 09:12:16 | - | 310,70 |
09.01.25 09:12:13 | - | 310,60 |
09.01.25 09:11:32 | - | 310,60 |
09.01.25 09:11:20 | - | 310,50 |
09.01.25 09:11:06 | - | 310,60 |