POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:54 | - | 331,20 |
23.12.24 19:25:52 | - | 331,20 |
23.12.24 19:25:47 | - | 331,10 |
23.12.24 19:25:46 | - | 331,20 |
23.12.24 19:25:33 | - | 331,10 |
23.12.24 19:25:32 | - | 331,10 |
23.12.24 19:25:31 | - | 331,10 |
23.12.24 19:25:31 | - | 330,90 |
23.12.24 19:25:26 | - | 331,10 |
23.12.24 19:25:14 | - | 331,10 |
23.12.24 19:22:25 | - | 331,10 |
23.12.24 19:22:24 | - | 331,20 |
23.12.24 19:22:14 | - | 331,10 |
23.12.24 19:22:14 | - | 331,10 |
23.12.24 19:22:10 | - | 331,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:22:05 | - | 331,10 |
23.12.24 19:22:05 | - | 331,20 |
23.12.24 19:22:01 | - | 331,10 |
23.12.24 19:22:00 | - | 331,10 |
23.12.24 19:21:54 | - | 331,10 |
23.12.24 19:21:54 | - | 331,10 |
23.12.24 19:21:53 | - | 331,20 |
23.12.24 19:21:49 | - | 331,00 |
23.12.24 19:21:48 | - | 331,00 |
23.12.24 19:21:43 | - | 331,00 |
23.12.24 19:21:42 | - | 331,00 |
23.12.24 19:21:10 | - | 331,00 |
23.12.24 19:21:07 | - | 331,00 |
23.12.24 19:21:04 | - | 331,10 |
23.12.24 19:18:45 | - | 331,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:15 | - | 331,00 |
23.12.24 19:16:31 | - | 330,90 |
23.12.24 19:16:30 | - | 330,80 |
23.12.24 19:16:06 | - | 330,90 |
23.12.24 19:15:29 | - | 330,90 |
23.12.24 19:15:23 | - | 331,00 |
23.12.24 19:12:45 | - | 330,90 |
23.12.24 19:12:16 | - | 330,90 |
23.12.24 19:12:15 | - | 330,90 |
23.12.24 19:11:56 | - | 331,00 |
23.12.24 19:11:51 | - | 331,00 |
23.12.24 19:11:33 | - | 331,00 |
23.12.24 19:11:32 | - | 331,10 |
23.12.24 19:11:28 | - | 331,00 |
23.12.24 19:10:37 | - | 331,00 |