POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:42 | - | 335,10 |
04.10.24 16:55:38 | - | 335,10 |
04.10.24 16:55:33 | - | 335,00 |
04.10.24 16:55:16 | - | 335,10 |
04.10.24 16:54:55 | - | 334,90 |
04.10.24 16:54:54 | - | 335,10 |
04.10.24 16:54:48 | - | 334,90 |
04.10.24 16:54:41 | - | 335,00 |
04.10.24 16:54:04 | - | 335,10 |
04.10.24 16:53:33 | - | 334,90 |
04.10.24 16:53:32 | - | 335,00 |
04.10.24 16:53:30 | - | 334,80 |
04.10.24 16:53:18 | - | 334,70 |
04.10.24 16:53:13 | - | 334,80 |
04.10.24 16:52:51 | - | 334,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:49 | - | 334,60 |
04.10.24 16:52:41 | - | 334,70 |
04.10.24 16:52:38 | - | 334,60 |
04.10.24 16:52:37 | - | 334,70 |
04.10.24 16:52:25 | - | 334,50 |
04.10.24 16:52:07 | - | 334,40 |
04.10.24 16:52:06 | - | 334,50 |
04.10.24 16:52:04 | - | 334,40 |
04.10.24 16:52:03 | - | 334,20 |
04.10.24 16:52:01 | - | 334,40 |
04.10.24 16:52:01 | - | 334,30 |
04.10.24 16:51:59 | - | 334,20 |
04.10.24 16:51:52 | - | 334,30 |
04.10.24 16:51:51 | - | 334,70 |
04.10.24 16:51:48 | - | 334,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:42 | - | 334,80 |
04.10.24 16:51:41 | - | 334,70 |
04.10.24 16:51:40 | - | 334,60 |
04.10.24 16:51:34 | - | 334,70 |
04.10.24 16:51:33 | - | 334,70 |
04.10.24 16:51:31 | - | 334,70 |
04.10.24 16:51:30 | - | 334,60 |
04.10.24 16:51:15 | - | 334,70 |
04.10.24 16:51:09 | - | 334,60 |
04.10.24 16:51:02 | - | 334,70 |
04.10.24 16:51:00 | - | 334,60 |
04.10.24 16:50:35 | - | 334,70 |
04.10.24 16:50:33 | - | 334,60 |
04.10.24 16:50:31 | - | 334,60 |
04.10.24 16:50:30 | - | 334,50 |