POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:43 | - | 339,20 |
04.10.24 16:02:17 | - | 339,20 |
04.10.24 16:01:48 | - | 339,10 |
04.10.24 16:01:19 | - | 339,10 |
04.10.24 16:01:16 | - | 339,20 |
04.10.24 16:01:12 | - | 339,10 |
04.10.24 16:00:34 | - | 339,20 |
04.10.24 16:00:11 | - | 339,20 |
04.10.24 16:00:04 | - | 339,50 |
04.10.24 16:00:03 | - | 339,30 |
04.10.24 16:00:02 | - | 339,30 |
04.10.24 16:00:01 | - | 339,10 |
04.10.24 15:59:55 | - | 339,00 |
04.10.24 15:59:53 | - | 338,90 |
04.10.24 15:59:46 | - | 338,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:16 | - | 338,90 |
04.10.24 15:59:07 | - | 339,00 |
04.10.24 15:59:06 | - | 338,70 |
04.10.24 15:58:44 | - | 337,00 |
04.10.24 15:58:43 | - | 336,90 |
04.10.24 15:58:28 | - | 336,70 |
04.10.24 15:57:56 | - | 336,80 |
04.10.24 15:57:55 | - | 336,60 |
04.10.24 15:57:54 | - | 336,50 |
04.10.24 15:57:52 | - | 336,50 |
04.10.24 15:57:51 | - | 336,80 |
04.10.24 15:57:17 | - | 336,90 |
04.10.24 15:57:12 | - | 337,20 |
04.10.24 15:55:03 | - | 337,40 |
04.10.24 15:55:01 | - | 337,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:56 | - | 337,60 |
04.10.24 15:54:55 | - | 337,60 |
04.10.24 15:54:37 | - | 337,70 |
04.10.24 15:54:36 | - | 338,90 |
04.10.24 15:54:15 | - | 338,80 |
04.10.24 15:54:13 | - | 338,90 |
04.10.24 15:53:23 | - | 338,80 |
04.10.24 15:53:03 | - | 338,80 |
04.10.24 15:52:54 | - | 338,80 |
04.10.24 15:52:46 | - | 338,80 |
04.10.24 15:51:56 | - | 338,80 |
04.10.24 15:51:55 | - | 338,70 |
04.10.24 15:51:54 | - | 338,80 |
04.10.24 15:50:27 | - | 338,90 |
04.10.24 15:47:28 | - | 338,90 |