POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:40 | - | 331,90 |
04.10.24 21:21:33 | - | 331,80 |
04.10.24 21:21:27 | - | 331,60 |
04.10.24 21:21:26 | - | 331,60 |
04.10.24 21:20:38 | - | 331,60 |
04.10.24 21:20:22 | - | 331,50 |
04.10.24 21:20:20 | - | 331,40 |
04.10.24 21:20:18 | - | 331,60 |
04.10.24 21:20:16 | - | 331,70 |
04.10.24 21:19:06 | - | 331,70 |
04.10.24 21:18:07 | - | 331,60 |
04.10.24 21:18:03 | - | 331,70 |
04.10.24 21:17:26 | - | 331,90 |
04.10.24 21:17:11 | - | 332,00 |
04.10.24 21:17:03 | - | 331,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:20 | - | 332,00 |
04.10.24 21:16:11 | - | 331,90 |
04.10.24 21:16:10 | - | 332,00 |
04.10.24 21:15:44 | - | 331,90 |
04.10.24 21:15:43 | - | 331,90 |
04.10.24 21:15:24 | - | 332,00 |
04.10.24 21:15:23 | - | 332,10 |
04.10.24 21:15:22 | - | 332,10 |
04.10.24 21:15:21 | - | 332,00 |
04.10.24 21:15:17 | - | 332,10 |
04.10.24 21:15:16 | - | 332,20 |
04.10.24 21:15:03 | - | 332,30 |
04.10.24 21:14:54 | - | 332,20 |
04.10.24 21:14:53 | - | 332,40 |
04.10.24 21:14:47 | - | 332,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:41 | - | 332,50 |
04.10.24 21:14:38 | - | 332,40 |
04.10.24 21:12:55 | - | 332,50 |
04.10.24 21:12:06 | - | 332,50 |
04.10.24 21:11:57 | - | 332,50 |
04.10.24 21:11:45 | - | 332,50 |
04.10.24 21:10:07 | - | 332,40 |
04.10.24 21:10:04 | - | 332,30 |
04.10.24 21:10:02 | - | 332,30 |
04.10.24 21:09:56 | - | 332,30 |
04.10.24 21:07:52 | - | 332,30 |
04.10.24 21:07:36 | - | 332,40 |
04.10.24 21:06:10 | - | 332,30 |
04.10.24 21:05:11 | - | 332,30 |
04.10.24 21:02:32 | - | 332,20 |