NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:52 | - | 5,948 |
01.10.24 17:26:50 | - | 5,950 |
01.10.24 17:26:17 | - | 5,948 |
01.10.24 17:25:59 | - | 5,950 |
01.10.24 17:25:58 | - | 5,950 |
01.10.24 17:25:55 | - | 5,950 |
01.10.24 17:25:54 | - | 5,950 |
01.10.24 17:25:54 | - | 5,950 |
01.10.24 17:25:37 | - | 5,950 |
01.10.24 17:25:35 | - | 5,950 |
01.10.24 17:25:33 | - | 5,950 |
01.10.24 17:25:31 | - | 5,952 |
01.10.24 17:25:24 | - | 5,950 |
01.10.24 17:25:22 | - | 5,950 |
01.10.24 17:25:18 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:14 | - | 5,948 |
01.10.24 17:25:13 | - | 5,948 |
01.10.24 17:25:11 | - | 5,948 |
01.10.24 17:25:03 | - | 5,946 |
01.10.24 17:25:00 | - | 5,944 |
01.10.24 17:24:54 | - | 5,946 |
01.10.24 17:24:47 | - | 5,946 |
01.10.24 17:24:33 | - | 5,948 |
01.10.24 17:24:24 | - | 5,948 |
01.10.24 17:24:23 | - | 5,948 |
01.10.24 17:24:04 | - | 5,946 |
01.10.24 17:23:57 | - | 5,944 |
01.10.24 17:23:52 | - | 5,950 |
01.10.24 17:23:39 | - | 5,950 |
01.10.24 17:23:16 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:13 | - | 5,952 |
01.10.24 17:22:52 | - | 5,950 |
01.10.24 17:22:50 | - | 5,952 |
01.10.24 17:22:40 | - | 5,948 |
01.10.24 17:22:34 | - | 5,948 |
01.10.24 17:22:33 | - | 5,950 |
01.10.24 17:22:25 | - | 5,950 |
01.10.24 17:22:18 | - | 5,952 |
01.10.24 17:22:17 | - | 5,950 |
01.10.24 17:22:16 | - | 5,952 |
01.10.24 17:22:02 | - | 5,948 |
01.10.24 17:21:58 | - | 5,950 |
01.10.24 17:21:05 | - | 5,948 |
01.10.24 17:21:04 | - | 5,950 |
01.10.24 17:21:00 | - | 5,950 |