NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:00:57 | - | 5,902 |
| 01.10.24 20:00:32 | - | 5,906 |
| 01.10.24 19:59:25 | - | 5,900 |
| 01.10.24 19:58:40 | - | 5,898 |
| 01.10.24 19:58:10 | - | 5,900 |
| 01.10.24 19:56:40 | - | 5,896 |
| 01.10.24 19:56:25 | - | 5,894 |
| 01.10.24 19:56:09 | - | 5,896 |
| 01.10.24 19:54:55 | - | 5,892 |
| 01.10.24 19:52:54 | - | 5,890 |
| 01.10.24 19:52:24 | - | 5,892 |
| 01.10.24 19:46:25 | - | 5,890 |
| 01.10.24 19:46:10 | - | 5,892 |
| 01.10.24 19:45:55 | - | 5,890 |
| 01.10.24 19:45:09 | - | 5,892 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:43:40 | - | 5,888 |
| 01.10.24 19:43:39 | - | 5,892 |
| 01.10.24 19:43:27 | - | 5,886 |
| 01.10.24 19:42:47 | - | 5,882 |
| 01.10.24 19:38:33 | - | 5,876 |
| 01.10.24 19:38:03 | - | 5,872 |
| 01.10.24 19:37:28 | - | 5,878 |
| 01.10.24 19:37:17 | - | 5,874 |
| 01.10.24 19:37:03 | - | 5,876 |
| 01.10.24 19:36:32 | - | 5,874 |
| 01.10.24 19:33:22 | - | 5,876 |
| 01.10.24 19:33:08 | - | 5,874 |
| 01.10.24 19:33:05 | - | 5,878 |
| 01.10.24 19:33:01 | - | 5,874 |
| 01.10.24 19:32:01 | - | 5,878 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:31:09 | - | 5,872 |
| 01.10.24 19:30:48 | - | 5,868 |
| 01.10.24 19:30:07 | - | 5,866 |
| 01.10.24 19:30:03 | - | 5,868 |
| 01.10.24 19:29:09 | - | 5,866 |
| 01.10.24 19:28:49 | - | 5,868 |
| 01.10.24 19:27:59 | - | 5,866 |
| 01.10.24 19:27:41 | - | 5,868 |
| 01.10.24 19:27:14 | - | 5,864 |
| 01.10.24 19:26:30 | - | 5,868 |
| 01.10.24 19:25:34 | - | 5,866 |
| 01.10.24 19:23:19 | - | 5,870 |
| 01.10.24 19:21:34 | - | 5,874 |
| 01.10.24 19:21:19 | - | 5,876 |
| 01.10.24 19:20:07 | - | 5,872 |