NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:37 | - | 5,896 |
01.10.24 17:42:22 | - | 5,894 |
01.10.24 17:42:21 | - | 5,898 |
01.10.24 17:42:08 | - | 5,894 |
01.10.24 17:41:52 | - | 5,896 |
01.10.24 17:39:36 | - | 5,892 |
01.10.24 17:39:06 | - | 5,890 |
01.10.24 17:38:36 | - | 5,892 |
01.10.24 17:35:01 | - | 5,888 |
01.10.24 17:34:16 | - | 5,910 |
01.10.24 17:34:00 | - | 5,908 |
01.10.24 17:33:31 | - | 5,910 |
01.10.24 17:33:16 | - | 5,908 |
01.10.24 17:33:00 | - | 5,910 |
01.10.24 17:30:06 | - | 5,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:57 | - | 5,942 |
01.10.24 17:29:57 | - | 5,942 |
01.10.24 17:29:53 | - | 5,942 |
01.10.24 17:29:46 | - | 5,944 |
01.10.24 17:29:41 | - | 5,946 |
01.10.24 17:29:38 | - | 5,946 |
01.10.24 17:29:34 | - | 5,946 |
01.10.24 17:29:19 | - | 5,944 |
01.10.24 17:29:15 | - | 5,944 |
01.10.24 17:29:08 | - | 5,954 |
01.10.24 17:29:07 | - | 5,952 |
01.10.24 17:29:03 | - | 5,954 |
01.10.24 17:28:51 | - | 5,952 |
01.10.24 17:28:50 | - | 5,952 |
01.10.24 17:28:47 | - | 5,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:36 | - | 5,950 |
01.10.24 17:28:32 | - | 5,950 |
01.10.24 17:28:24 | - | 5,954 |
01.10.24 17:28:20 | - | 5,954 |
01.10.24 17:27:58 | - | 5,954 |
01.10.24 17:27:51 | - | 5,952 |
01.10.24 17:27:46 | - | 5,950 |
01.10.24 17:27:45 | - | 5,952 |
01.10.24 17:27:42 | - | 5,950 |
01.10.24 17:27:36 | - | 5,950 |
01.10.24 17:27:20 | - | 5,950 |
01.10.24 17:27:13 | - | 5,950 |
01.10.24 17:27:12 | - | 5,950 |
01.10.24 17:27:08 | - | 5,952 |
01.10.24 17:27:03 | - | 5,948 |