NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:10:04 | - | 5,942 |
| 01.10.24 17:10:04 | - | 5,944 |
| 01.10.24 17:09:44 | - | 5,942 |
| 01.10.24 17:09:42 | - | 5,942 |
| 01.10.24 17:09:37 | - | 5,942 |
| 01.10.24 17:09:31 | - | 5,942 |
| 01.10.24 17:09:17 | - | 5,942 |
| 01.10.24 17:09:10 | - | 5,942 |
| 01.10.24 17:08:57 | - | 5,942 |
| 01.10.24 17:08:50 | - | 5,944 |
| 01.10.24 17:08:44 | - | 5,942 |
| 01.10.24 17:08:38 | - | 5,944 |
| 01.10.24 17:08:33 | - | 5,942 |
| 01.10.24 17:08:31 | - | 5,942 |
| 01.10.24 17:08:29 | - | 5,942 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:08:27 | - | 5,944 |
| 01.10.24 17:08:18 | - | 5,946 |
| 01.10.24 17:08:15 | - | 5,946 |
| 01.10.24 17:08:13 | - | 5,948 |
| 01.10.24 17:07:50 | - | 5,950 |
| 01.10.24 17:07:14 | - | 5,950 |
| 01.10.24 17:07:12 | - | 5,950 |
| 01.10.24 17:07:06 | - | 5,950 |
| 01.10.24 17:07:02 | - | 5,950 |
| 01.10.24 17:06:50 | - | 5,952 |
| 01.10.24 17:06:46 | - | 5,952 |
| 01.10.24 17:06:37 | - | 5,950 |
| 01.10.24 17:06:34 | - | 5,950 |
| 01.10.24 17:06:16 | - | 5,952 |
| 01.10.24 17:06:10 | - | 5,954 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:06:06 | - | 5,952 |
| 01.10.24 17:05:21 | - | 5,954 |
| 01.10.24 17:05:20 | - | 5,956 |
| 01.10.24 17:05:18 | - | 5,954 |
| 01.10.24 17:05:12 | - | 5,954 |
| 01.10.24 17:05:05 | - | 5,956 |
| 01.10.24 17:05:01 | - | 5,958 |
| 01.10.24 17:04:56 | - | 5,958 |
| 01.10.24 17:04:54 | - | 5,960 |
| 01.10.24 17:04:30 | - | 5,958 |
| 01.10.24 17:04:22 | - | 5,956 |
| 01.10.24 17:04:20 | - | 5,956 |
| 01.10.24 17:03:56 | - | 5,956 |
| 01.10.24 17:03:53 | - | 5,958 |
| 01.10.24 17:03:52 | - | 5,958 |