NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:49 | - | 5,958 |
01.10.24 17:03:48 | - | 5,958 |
01.10.24 17:03:42 | - | 5,958 |
01.10.24 17:03:41 | - | 5,960 |
01.10.24 17:03:39 | - | 5,958 |
01.10.24 17:03:33 | - | 5,960 |
01.10.24 17:03:29 | - | 5,958 |
01.10.24 17:03:22 | - | 5,956 |
01.10.24 17:03:16 | - | 5,958 |
01.10.24 17:03:13 | - | 5,956 |
01.10.24 17:03:06 | - | 5,954 |
01.10.24 17:03:02 | - | 5,956 |
01.10.24 17:03:00 | - | 5,954 |
01.10.24 17:02:28 | - | 5,952 |
01.10.24 17:02:23 | - | 5,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:18 | - | 5,954 |
01.10.24 17:02:15 | - | 5,956 |
01.10.24 17:02:02 | - | 5,954 |
01.10.24 17:02:00 | - | 5,956 |
01.10.24 17:01:59 | - | 5,954 |
01.10.24 17:01:57 | - | 5,954 |
01.10.24 17:01:56 | - | 5,956 |
01.10.24 17:01:54 | - | 5,956 |
01.10.24 17:01:41 | - | 5,956 |
01.10.24 17:01:40 | - | 5,956 |
01.10.24 17:01:36 | - | 5,956 |
01.10.24 17:01:34 | - | 5,956 |
01.10.24 17:01:31 | - | 5,956 |
01.10.24 17:01:30 | - | 5,956 |
01.10.24 17:01:28 | - | 5,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:25 | - | 5,952 |
01.10.24 17:01:20 | - | 5,950 |
01.10.24 17:01:10 | - | 5,950 |
01.10.24 17:01:10 | - | 5,948 |
01.10.24 17:01:09 | - | 5,950 |
01.10.24 17:01:05 | - | 5,950 |
01.10.24 17:01:04 | - | 5,950 |
01.10.24 17:00:56 | - | 5,948 |
01.10.24 17:00:54 | - | 5,950 |
01.10.24 17:00:48 | - | 5,950 |
01.10.24 17:00:47 | - | 5,952 |
01.10.24 17:00:42 | - | 5,950 |
01.10.24 17:00:34 | - | 5,952 |
01.10.24 17:00:19 | - | 5,952 |
01.10.24 17:00:17 | - | 5,954 |