NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:59 | - | 5,920 |
02.10.24 11:39:56 | - | 5,920 |
02.10.24 11:39:55 | - | 5,920 |
02.10.24 11:39:40 | - | 5,920 |
02.10.24 11:39:36 | - | 5,920 |
02.10.24 11:39:29 | - | 5,920 |
02.10.24 11:39:28 | - | 5,920 |
02.10.24 11:39:21 | - | 5,920 |
02.10.24 11:39:20 | - | 5,920 |
02.10.24 11:39:03 | - | 5,920 |
02.10.24 11:38:57 | - | 5,920 |
02.10.24 11:38:53 | - | 5,920 |
02.10.24 11:38:52 | - | 5,918 |
02.10.24 11:38:43 | - | 5,918 |
02.10.24 11:38:42 | - | 5,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:38:19 | - | 5,916 |
02.10.24 11:38:12 | - | 5,914 |
02.10.24 11:38:11 | - | 5,914 |
02.10.24 11:37:50 | - | 5,914 |
02.10.24 11:37:30 | - | 5,916 |
02.10.24 11:37:03 | - | 5,920 |
02.10.24 11:36:42 | - | 5,920 |
02.10.24 11:36:41 | - | 5,922 |
02.10.24 11:36:40 | - | 5,920 |
02.10.24 11:36:20 | - | 5,922 |
02.10.24 11:36:15 | - | 5,920 |
02.10.24 11:36:14 | - | 5,922 |
02.10.24 11:36:11 | - | 5,920 |
02.10.24 11:36:02 | - | 5,922 |
02.10.24 11:35:57 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:35:21 | - | 5,922 |
02.10.24 11:34:08 | - | 5,924 |
02.10.24 11:33:42 | - | 5,928 |
02.10.24 11:33:27 | - | 5,930 |
02.10.24 11:32:21 | - | 5,928 |
02.10.24 11:32:03 | - | 5,930 |
02.10.24 11:31:50 | - | 5,930 |
02.10.24 11:31:49 | - | 5,928 |
02.10.24 11:30:15 | - | 5,928 |
02.10.24 11:30:10 | - | 5,930 |
02.10.24 11:29:18 | - | 5,928 |
02.10.24 11:29:17 | - | 5,930 |
02.10.24 11:29:13 | - | 5,928 |
02.10.24 11:29:02 | - | 5,930 |
02.10.24 11:28:52 | - | 5,928 |