NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:42 | - | 5,930 |
02.10.24 11:09:21 | - | 5,926 |
02.10.24 11:08:54 | - | 5,924 |
02.10.24 11:08:53 | - | 5,924 |
02.10.24 11:08:49 | - | 5,922 |
02.10.24 11:08:12 | - | 5,922 |
02.10.24 11:08:11 | - | 5,922 |
02.10.24 11:08:10 | - | 5,924 |
02.10.24 11:07:46 | - | 5,924 |
02.10.24 11:07:36 | - | 5,922 |
02.10.24 11:06:55 | - | 5,920 |
02.10.24 11:06:34 | - | 5,918 |
02.10.24 11:06:18 | - | 5,920 |
02.10.24 11:05:20 | - | 5,920 |
02.10.24 11:05:19 | - | 5,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:12 | - | 5,918 |
02.10.24 11:05:10 | - | 5,918 |
02.10.24 11:05:03 | - | 5,918 |
02.10.24 11:05:02 | - | 5,918 |
02.10.24 11:05:01 | - | 5,918 |
02.10.24 11:04:52 | - | 5,918 |
02.10.24 11:04:43 | - | 5,918 |
02.10.24 11:04:38 | - | 5,918 |
02.10.24 11:04:37 | - | 5,918 |
02.10.24 11:04:24 | - | 5,918 |
02.10.24 11:03:22 | - | 5,916 |
02.10.24 11:02:20 | - | 5,918 |
02.10.24 11:02:19 | - | 5,916 |
02.10.24 11:02:18 | - | 5,916 |
02.10.24 11:02:15 | - | 5,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:13 | - | 5,914 |
02.10.24 11:02:12 | - | 5,916 |
02.10.24 11:02:11 | - | 5,914 |
02.10.24 11:02:10 | - | 5,912 |
02.10.24 11:02:08 | - | 5,912 |
02.10.24 11:02:07 | - | 5,912 |
02.10.24 11:01:13 | - | 5,912 |
02.10.24 11:00:58 | - | 5,912 |
02.10.24 11:00:57 | - | 5,912 |
02.10.24 11:00:48 | - | 5,912 |
02.10.24 11:00:33 | - | 5,912 |
02.10.24 11:00:18 | - | 5,914 |
02.10.24 11:00:17 | - | 5,918 |
02.10.24 11:00:16 | - | 5,918 |
02.10.24 11:00:12 | - | 5,920 |