NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:32 | - | 5,932 |
02.10.24 10:51:25 | - | 5,932 |
02.10.24 10:51:22 | - | 5,932 |
02.10.24 10:51:06 | - | 5,930 |
02.10.24 10:51:05 | - | 5,928 |
02.10.24 10:50:29 | - | 5,928 |
02.10.24 10:50:28 | - | 5,928 |
02.10.24 10:50:23 | - | 5,928 |
02.10.24 10:50:10 | - | 5,926 |
02.10.24 10:50:06 | - | 5,928 |
02.10.24 10:49:47 | - | 5,926 |
02.10.24 10:49:28 | - | 5,928 |
02.10.24 10:49:04 | - | 5,928 |
02.10.24 10:48:59 | - | 5,928 |
02.10.24 10:48:55 | - | 5,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:52 | - | 5,928 |
02.10.24 10:48:51 | - | 5,930 |
02.10.24 10:48:14 | - | 5,932 |
02.10.24 10:48:13 | - | 5,930 |
02.10.24 10:48:09 | - | 5,930 |
02.10.24 10:48:08 | - | 5,928 |
02.10.24 10:48:07 | - | 5,926 |
02.10.24 10:47:45 | - | 5,926 |
02.10.24 10:47:42 | - | 5,924 |
02.10.24 10:47:41 | - | 5,922 |
02.10.24 10:47:34 | - | 5,922 |
02.10.24 10:47:29 | - | 5,922 |
02.10.24 10:47:28 | - | 5,922 |
02.10.24 10:47:18 | - | 5,922 |
02.10.24 10:47:00 | - | 5,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:49 | - | 5,922 |
02.10.24 10:46:45 | - | 5,920 |
02.10.24 10:46:35 | - | 5,922 |
02.10.24 10:46:09 | - | 5,920 |
02.10.24 10:46:08 | - | 5,922 |
02.10.24 10:45:46 | - | 5,922 |
02.10.24 10:45:43 | - | 5,924 |
02.10.24 10:45:42 | - | 5,922 |
02.10.24 10:45:30 | - | 5,922 |
02.10.24 10:45:18 | - | 5,924 |
02.10.24 10:45:13 | - | 5,922 |
02.10.24 10:45:10 | - | 5,924 |
02.10.24 10:45:04 | - | 5,922 |
02.10.24 10:44:23 | - | 5,924 |
02.10.24 10:44:22 | - | 5,924 |