NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:41 | - | 5,922 |
02.10.24 11:16:36 | - | 5,922 |
02.10.24 11:15:55 | - | 5,924 |
02.10.24 11:15:54 | - | 5,924 |
02.10.24 11:15:39 | - | 5,922 |
02.10.24 11:15:38 | - | 5,924 |
02.10.24 11:15:37 | - | 5,922 |
02.10.24 11:15:29 | - | 5,922 |
02.10.24 11:15:03 | - | 5,922 |
02.10.24 11:14:43 | - | 5,924 |
02.10.24 11:14:41 | - | 5,924 |
02.10.24 11:14:17 | - | 5,924 |
02.10.24 11:14:12 | - | 5,924 |
02.10.24 11:14:07 | - | 5,926 |
02.10.24 11:14:03 | - | 5,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:54 | - | 5,922 |
02.10.24 11:13:48 | - | 5,922 |
02.10.24 11:13:47 | - | 5,922 |
02.10.24 11:13:23 | - | 5,922 |
02.10.24 11:13:22 | - | 5,922 |
02.10.24 11:13:12 | - | 5,922 |
02.10.24 11:13:08 | - | 5,922 |
02.10.24 11:13:07 | - | 5,922 |
02.10.24 11:12:43 | - | 5,922 |
02.10.24 11:12:37 | - | 5,922 |
02.10.24 11:11:52 | - | 5,924 |
02.10.24 11:11:30 | - | 5,926 |
02.10.24 11:11:23 | - | 5,926 |
02.10.24 11:11:19 | - | 5,926 |
02.10.24 11:11:18 | - | 5,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:47 | - | 5,930 |
02.10.24 11:10:40 | - | 5,930 |
02.10.24 11:10:39 | - | 5,930 |
02.10.24 11:10:30 | - | 5,930 |
02.10.24 11:10:29 | - | 5,928 |
02.10.24 11:10:28 | - | 5,926 |
02.10.24 11:10:25 | - | 5,926 |
02.10.24 11:10:24 | - | 5,926 |
02.10.24 11:10:23 | - | 5,926 |
02.10.24 11:10:01 | - | 5,926 |
02.10.24 11:09:50 | - | 5,926 |
02.10.24 11:09:48 | - | 5,926 |
02.10.24 11:09:46 | - | 5,926 |
02.10.24 11:09:44 | - | 5,926 |
02.10.24 11:09:43 | - | 5,926 |