NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:16 | - | 5,916 |
02.10.24 11:55:08 | - | 5,918 |
02.10.24 11:55:05 | - | 5,916 |
02.10.24 11:55:04 | - | 5,914 |
02.10.24 11:55:01 | - | 5,914 |
02.10.24 11:55:00 | - | 5,916 |
02.10.24 11:54:53 | - | 5,914 |
02.10.24 11:54:52 | - | 5,916 |
02.10.24 11:54:50 | - | 5,914 |
02.10.24 11:54:49 | - | 5,916 |
02.10.24 11:54:48 | - | 5,914 |
02.10.24 11:54:47 | - | 5,916 |
02.10.24 11:54:46 | - | 5,912 |
02.10.24 11:54:44 | - | 5,910 |
02.10.24 11:54:43 | - | 5,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:40 | - | 5,910 |
02.10.24 11:54:39 | - | 5,912 |
02.10.24 11:54:35 | - | 5,910 |
02.10.24 11:54:30 | - | 5,908 |
02.10.24 11:54:29 | - | 5,910 |
02.10.24 11:54:19 | - | 5,908 |
02.10.24 11:54:18 | - | 5,910 |
02.10.24 11:54:05 | - | 5,908 |
02.10.24 11:53:25 | - | 5,906 |
02.10.24 11:53:24 | - | 5,904 |
02.10.24 11:53:23 | - | 5,906 |
02.10.24 11:53:20 | - | 5,908 |
02.10.24 11:53:15 | - | 5,910 |
02.10.24 11:53:03 | - | 5,910 |
02.10.24 11:53:02 | - | 5,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:54 | - | 5,908 |
02.10.24 11:52:50 | - | 5,908 |
02.10.24 11:52:49 | - | 5,906 |
02.10.24 11:52:46 | - | 5,908 |
02.10.24 11:52:07 | - | 5,906 |
02.10.24 11:52:06 | - | 5,908 |
02.10.24 11:51:46 | - | 5,906 |
02.10.24 11:51:45 | - | 5,904 |
02.10.24 11:51:07 | - | 5,904 |
02.10.24 11:51:06 | - | 5,904 |
02.10.24 11:50:58 | - | 5,904 |
02.10.24 11:50:48 | - | 5,906 |
02.10.24 11:50:45 | - | 5,904 |
02.10.24 11:50:40 | - | 5,904 |
02.10.24 11:50:35 | - | 5,906 |