NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:18 | - | 5,896 |
02.10.24 12:17:17 | - | 5,894 |
02.10.24 12:17:10 | - | 5,894 |
02.10.24 12:16:52 | - | 5,896 |
02.10.24 12:16:50 | - | 5,896 |
02.10.24 12:16:49 | - | 5,894 |
02.10.24 12:16:39 | - | 5,894 |
02.10.24 12:16:38 | - | 5,896 |
02.10.24 12:16:37 | - | 5,894 |
02.10.24 12:16:36 | - | 5,896 |
02.10.24 12:16:19 | - | 5,894 |
02.10.24 12:15:55 | - | 5,894 |
02.10.24 12:15:46 | - | 5,892 |
02.10.24 12:15:45 | - | 5,894 |
02.10.24 12:15:44 | - | 5,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:43 | - | 5,894 |
02.10.24 12:15:42 | - | 5,896 |
02.10.24 12:15:41 | - | 5,894 |
02.10.24 12:15:40 | - | 5,894 |
02.10.24 12:15:39 | - | 5,896 |
02.10.24 12:15:36 | - | 5,894 |
02.10.24 12:15:23 | - | 5,896 |
02.10.24 12:15:20 | - | 5,898 |
02.10.24 12:15:19 | - | 5,898 |
02.10.24 12:15:18 | - | 5,900 |
02.10.24 12:15:17 | - | 5,898 |
02.10.24 12:15:14 | - | 5,896 |
02.10.24 12:15:13 | - | 5,894 |
02.10.24 12:15:12 | - | 5,894 |
02.10.24 12:14:43 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:34 | - | 5,902 |
02.10.24 12:14:27 | - | 5,902 |
02.10.24 12:13:35 | - | 5,904 |
02.10.24 12:13:26 | - | 5,906 |
02.10.24 12:13:21 | - | 5,904 |
02.10.24 12:13:19 | - | 5,906 |
02.10.24 12:13:12 | - | 5,904 |
02.10.24 12:13:11 | - | 5,904 |
02.10.24 12:13:09 | - | 5,904 |
02.10.24 12:13:08 | - | 5,904 |
02.10.24 12:12:49 | - | 5,906 |
02.10.24 12:11:36 | - | 5,904 |
02.10.24 12:10:38 | - | 5,906 |
02.10.24 12:10:05 | - | 5,908 |
02.10.24 12:10:04 | - | 5,906 |