NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:25:59 | - | 5,900 |
02.10.24 12:25:58 | - | 5,898 |
02.10.24 12:25:53 | - | 5,898 |
02.10.24 12:25:30 | - | 5,900 |
02.10.24 12:25:27 | - | 5,898 |
02.10.24 12:25:12 | - | 5,900 |
02.10.24 12:24:21 | - | 5,902 |
02.10.24 12:23:49 | - | 5,902 |
02.10.24 12:23:20 | - | 5,900 |
02.10.24 12:22:33 | - | 5,900 |
02.10.24 12:22:28 | - | 5,898 |
02.10.24 12:22:19 | - | 5,898 |
02.10.24 12:22:16 | - | 5,900 |
02.10.24 12:22:09 | - | 5,898 |
02.10.24 12:22:06 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:05 | - | 5,898 |
02.10.24 12:22:04 | - | 5,900 |
02.10.24 12:22:02 | - | 5,902 |
02.10.24 12:22:01 | - | 5,900 |
02.10.24 12:21:37 | - | 5,902 |
02.10.24 12:21:32 | - | 5,902 |
02.10.24 12:21:17 | - | 5,902 |
02.10.24 12:21:15 | - | 5,904 |
02.10.24 12:21:14 | - | 5,902 |
02.10.24 12:21:12 | - | 5,902 |
02.10.24 12:21:07 | - | 5,900 |
02.10.24 12:21:04 | - | 5,900 |
02.10.24 12:21:00 | - | 5,900 |
02.10.24 12:20:51 | - | 5,900 |
02.10.24 12:20:44 | - | 5,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:20:24 | - | 5,902 |
02.10.24 12:20:14 | - | 5,900 |
02.10.24 12:19:53 | - | 5,902 |
02.10.24 12:19:52 | - | 5,902 |
02.10.24 12:19:42 | - | 5,900 |
02.10.24 12:19:12 | - | 5,898 |
02.10.24 12:18:53 | - | 5,896 |
02.10.24 12:18:51 | - | 5,896 |
02.10.24 12:18:28 | - | 5,896 |
02.10.24 12:18:00 | - | 5,894 |
02.10.24 12:17:56 | - | 5,894 |
02.10.24 12:17:41 | - | 5,892 |
02.10.24 12:17:18 | - | 5,896 |
02.10.24 12:17:17 | - | 5,894 |
02.10.24 12:17:10 | - | 5,894 |