NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:49 | - | 5,890 |
02.10.24 12:45:47 | - | 5,890 |
02.10.24 12:45:43 | - | 5,890 |
02.10.24 12:45:33 | - | 5,890 |
02.10.24 12:45:18 | - | 5,888 |
02.10.24 12:45:17 | - | 5,886 |
02.10.24 12:44:54 | - | 5,890 |
02.10.24 12:44:35 | - | 5,890 |
02.10.24 12:44:34 | - | 5,892 |
02.10.24 12:44:33 | - | 5,890 |
02.10.24 12:44:22 | - | 5,890 |
02.10.24 12:44:21 | - | 5,890 |
02.10.24 12:44:20 | - | 5,894 |
02.10.24 12:44:15 | - | 5,894 |
02.10.24 12:44:14 | - | 5,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:44:13 | - | 5,892 |
02.10.24 12:44:04 | - | 5,890 |
02.10.24 12:44:03 | - | 5,892 |
02.10.24 12:44:02 | - | 5,890 |
02.10.24 12:43:55 | - | 5,890 |
02.10.24 12:43:53 | - | 5,890 |
02.10.24 12:43:41 | - | 5,890 |
02.10.24 12:43:37 | - | 5,892 |
02.10.24 12:43:32 | - | 5,892 |
02.10.24 12:43:16 | - | 5,892 |
02.10.24 12:43:05 | - | 5,892 |
02.10.24 12:42:50 | - | 5,892 |
02.10.24 12:42:49 | - | 5,892 |
02.10.24 12:42:24 | - | 5,892 |
02.10.24 12:42:19 | - | 5,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:14 | - | 5,896 |
02.10.24 12:41:39 | - | 5,896 |
02.10.24 12:41:38 | - | 5,896 |
02.10.24 12:41:29 | - | 5,896 |
02.10.24 12:41:13 | - | 5,898 |
02.10.24 12:40:36 | - | 5,900 |
02.10.24 12:40:31 | - | 5,900 |
02.10.24 12:40:25 | - | 5,900 |
02.10.24 12:40:20 | - | 5,900 |
02.10.24 12:40:17 | - | 5,902 |
02.10.24 12:40:14 | - | 5,904 |
02.10.24 12:39:53 | - | 5,904 |
02.10.24 12:39:36 | - | 5,906 |
02.10.24 12:39:24 | - | 5,904 |
02.10.24 12:39:22 | - | 5,906 |