NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:31 | - | 5,888 |
02.10.24 12:49:30 | - | 5,886 |
02.10.24 12:49:24 | - | 5,886 |
02.10.24 12:49:19 | - | 5,888 |
02.10.24 12:49:17 | - | 5,886 |
02.10.24 12:49:16 | - | 5,888 |
02.10.24 12:49:06 | - | 5,886 |
02.10.24 12:49:01 | - | 5,888 |
02.10.24 12:48:51 | - | 5,888 |
02.10.24 12:48:49 | - | 5,888 |
02.10.24 12:47:50 | - | 5,888 |
02.10.24 12:47:49 | - | 5,888 |
02.10.24 12:47:30 | - | 5,886 |
02.10.24 12:47:26 | - | 5,888 |
02.10.24 12:47:25 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:16 | - | 5,890 |
02.10.24 12:47:03 | - | 5,886 |
02.10.24 12:47:01 | - | 5,888 |
02.10.24 12:46:59 | - | 5,886 |
02.10.24 12:46:55 | - | 5,888 |
02.10.24 12:46:43 | - | 5,886 |
02.10.24 12:46:38 | - | 5,886 |
02.10.24 12:46:34 | - | 5,888 |
02.10.24 12:46:26 | - | 5,888 |
02.10.24 12:46:05 | - | 5,888 |
02.10.24 12:45:58 | - | 5,890 |
02.10.24 12:45:57 | - | 5,892 |
02.10.24 12:45:56 | - | 5,892 |
02.10.24 12:45:55 | - | 5,892 |
02.10.24 12:45:54 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:52 | - | 5,890 |
02.10.24 12:45:49 | - | 5,890 |
02.10.24 12:45:47 | - | 5,890 |
02.10.24 12:45:43 | - | 5,890 |
02.10.24 12:45:33 | - | 5,890 |
02.10.24 12:45:18 | - | 5,888 |
02.10.24 12:45:17 | - | 5,886 |
02.10.24 12:44:54 | - | 5,890 |
02.10.24 12:44:35 | - | 5,890 |
02.10.24 12:44:34 | - | 5,892 |
02.10.24 12:44:33 | - | 5,890 |
02.10.24 12:44:22 | - | 5,890 |
02.10.24 12:44:21 | - | 5,890 |
02.10.24 12:44:20 | - | 5,894 |
02.10.24 12:44:15 | - | 5,894 |