NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:25 | - | 5,894 |
02.10.24 12:54:03 | - | 5,896 |
02.10.24 12:53:53 | - | 5,894 |
02.10.24 12:53:38 | - | 5,894 |
02.10.24 12:53:37 | - | 5,890 |
02.10.24 12:52:34 | - | 5,890 |
02.10.24 12:52:22 | - | 5,888 |
02.10.24 12:52:20 | - | 5,888 |
02.10.24 12:52:08 | - | 5,888 |
02.10.24 12:51:55 | - | 5,888 |
02.10.24 12:51:54 | - | 5,890 |
02.10.24 12:51:53 | - | 5,890 |
02.10.24 12:51:52 | - | 5,888 |
02.10.24 12:51:51 | - | 5,892 |
02.10.24 12:51:23 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:10 | - | 5,890 |
02.10.24 12:51:03 | - | 5,890 |
02.10.24 12:51:02 | - | 5,888 |
02.10.24 12:50:30 | - | 5,888 |
02.10.24 12:50:29 | - | 5,888 |
02.10.24 12:50:15 | - | 5,886 |
02.10.24 12:50:14 | - | 5,890 |
02.10.24 12:50:11 | - | 5,890 |
02.10.24 12:50:02 | - | 5,888 |
02.10.24 12:50:01 | - | 5,890 |
02.10.24 12:49:57 | - | 5,890 |
02.10.24 12:49:56 | - | 5,888 |
02.10.24 12:49:53 | - | 5,890 |
02.10.24 12:49:52 | - | 5,888 |
02.10.24 12:49:42 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:31 | - | 5,888 |
02.10.24 12:49:30 | - | 5,886 |
02.10.24 12:49:24 | - | 5,886 |
02.10.24 12:49:19 | - | 5,888 |
02.10.24 12:49:17 | - | 5,886 |
02.10.24 12:49:16 | - | 5,888 |
02.10.24 12:49:06 | - | 5,886 |
02.10.24 12:49:01 | - | 5,888 |
02.10.24 12:48:51 | - | 5,888 |
02.10.24 12:48:49 | - | 5,888 |
02.10.24 12:47:50 | - | 5,888 |
02.10.24 12:47:49 | - | 5,888 |
02.10.24 12:47:30 | - | 5,886 |
02.10.24 12:47:26 | - | 5,888 |
02.10.24 12:47:25 | - | 5,890 |