NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:49 | - | 5,906 |
02.10.24 12:11:36 | - | 5,904 |
02.10.24 12:10:38 | - | 5,906 |
02.10.24 12:10:05 | - | 5,908 |
02.10.24 12:10:04 | - | 5,906 |
02.10.24 12:09:45 | - | 5,906 |
02.10.24 12:09:44 | - | 5,908 |
02.10.24 12:09:32 | - | 5,906 |
02.10.24 12:09:29 | - | 5,906 |
02.10.24 12:09:23 | - | 5,904 |
02.10.24 12:09:22 | - | 5,906 |
02.10.24 12:09:21 | - | 5,904 |
02.10.24 12:08:19 | - | 5,904 |
02.10.24 12:08:18 | - | 5,904 |
02.10.24 12:08:09 | - | 5,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:04 | - | 5,904 |
02.10.24 12:08:00 | - | 5,906 |
02.10.24 12:07:59 | - | 5,904 |
02.10.24 12:07:58 | - | 5,906 |
02.10.24 12:07:47 | - | 5,908 |
02.10.24 12:07:35 | - | 5,910 |
02.10.24 12:07:31 | - | 5,908 |
02.10.24 12:07:24 | - | 5,910 |
02.10.24 12:07:22 | - | 5,908 |
02.10.24 12:06:54 | - | 5,910 |
02.10.24 12:06:53 | - | 5,908 |
02.10.24 12:06:49 | - | 5,908 |
02.10.24 12:06:21 | - | 5,908 |
02.10.24 12:06:03 | - | 5,910 |
02.10.24 12:05:59 | - | 5,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:30 | - | 5,910 |
02.10.24 12:05:16 | - | 5,908 |
02.10.24 12:04:58 | - | 5,908 |
02.10.24 12:04:57 | - | 5,908 |
02.10.24 12:04:55 | - | 5,908 |
02.10.24 12:03:39 | - | 5,910 |
02.10.24 12:02:51 | - | 5,910 |
02.10.24 12:02:50 | - | 5,912 |
02.10.24 12:02:49 | - | 5,910 |
02.10.24 12:02:36 | - | 5,910 |
02.10.24 12:02:11 | - | 5,912 |
02.10.24 12:02:09 | - | 5,912 |
02.10.24 12:01:59 | - | 5,912 |
02.10.24 12:01:48 | - | 5,908 |
02.10.24 12:01:41 | - | 5,908 |