PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:03 | - | 126,540 |
07.10.24 21:20:54 | - | 126,540 |
07.10.24 21:20:50 | - | 126,560 |
07.10.24 21:20:46 | - | 126,540 |
07.10.24 21:20:45 | - | 126,540 |
07.10.24 21:20:44 | - | 126,560 |
07.10.24 21:20:33 | - | 126,580 |
07.10.24 21:20:25 | - | 126,580 |
07.10.24 21:20:12 | - | 126,560 |
07.10.24 21:20:11 | - | 126,540 |
07.10.24 21:20:07 | - | 126,520 |
07.10.24 21:19:53 | - | 126,520 |
07.10.24 21:19:52 | - | 126,540 |
07.10.24 21:18:57 | - | 126,520 |
07.10.24 21:18:56 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:54 | - | 126,540 |
07.10.24 21:18:50 | - | 126,560 |
07.10.24 21:18:44 | - | 126,540 |
07.10.24 21:18:42 | - | 126,560 |
07.10.24 21:18:40 | - | 126,580 |
07.10.24 21:18:31 | - | 126,560 |
07.10.24 21:18:24 | - | 126,540 |
07.10.24 21:18:14 | - | 126,560 |
07.10.24 21:18:13 | - | 126,580 |
07.10.24 21:18:09 | - | 126,540 |
07.10.24 21:18:02 | - | 126,560 |
07.10.24 21:17:58 | - | 126,520 |
07.10.24 21:17:56 | - | 126,500 |
07.10.24 21:17:48 | - | 126,500 |
07.10.24 21:17:47 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:46 | - | 126,500 |
07.10.24 21:17:45 | - | 126,500 |
07.10.24 21:17:44 | - | 126,500 |
07.10.24 21:17:43 | - | 126,500 |
07.10.24 21:17:39 | - | 126,520 |
07.10.24 21:17:37 | - | 126,500 |
07.10.24 21:17:29 | - | 126,520 |
07.10.24 21:17:19 | - | 126,500 |
07.10.24 21:17:09 | - | 126,520 |
07.10.24 21:17:06 | - | 126,540 |
07.10.24 21:17:03 | - | 126,520 |
07.10.24 21:17:01 | - | 126,460 |
07.10.24 21:17:00 | - | 126,480 |
07.10.24 21:16:41 | - | 126,520 |
07.10.24 21:16:38 | - | 126,460 |