PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:13:23 | - | 126,460 |
07.10.24 20:13:19 | - | 126,440 |
07.10.24 20:13:10 | - | 126,420 |
07.10.24 20:13:04 | - | 126,440 |
07.10.24 20:13:03 | - | 126,440 |
07.10.24 20:12:43 | - | 126,460 |
07.10.24 20:12:30 | - | 126,440 |
07.10.24 20:12:28 | - | 126,440 |
07.10.24 20:11:57 | - | 126,440 |
07.10.24 20:11:55 | - | 126,420 |
07.10.24 20:11:51 | - | 126,440 |
07.10.24 20:11:50 | - | 126,460 |
07.10.24 20:11:45 | - | 126,460 |
07.10.24 20:11:42 | - | 126,500 |
07.10.24 20:11:41 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:11:33 | - | 126,500 |
07.10.24 20:11:31 | - | 126,480 |
07.10.24 20:11:30 | - | 126,480 |
07.10.24 20:11:28 | - | 126,500 |
07.10.24 20:11:27 | - | 126,500 |
07.10.24 20:11:09 | - | 126,500 |
07.10.24 20:10:59 | - | 126,460 |
07.10.24 20:10:36 | - | 126,460 |
07.10.24 20:10:34 | - | 126,440 |
07.10.24 20:10:24 | - | 126,440 |
07.10.24 20:10:23 | - | 126,460 |
07.10.24 20:10:19 | - | 126,440 |
07.10.24 20:10:15 | - | 126,460 |
07.10.24 20:09:53 | - | 126,440 |
07.10.24 20:09:51 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:45 | - | 126,460 |
07.10.24 20:09:44 | - | 126,440 |
07.10.24 20:09:39 | - | 126,460 |
07.10.24 20:09:38 | - | 126,460 |
07.10.24 20:09:36 | - | 126,440 |
07.10.24 20:09:34 | - | 126,440 |
07.10.24 20:09:28 | - | 126,460 |
07.10.24 20:09:27 | - | 126,440 |
07.10.24 20:07:58 | - | 126,440 |
07.10.24 20:07:57 | - | 126,440 |
07.10.24 20:07:53 | - | 126,460 |
07.10.24 20:07:48 | - | 126,440 |
07.10.24 20:07:47 | - | 126,420 |
07.10.24 20:07:45 | - | 126,460 |
07.10.24 20:07:39 | - | 126,420 |