PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:36 | - | 126,520 |
07.10.24 21:15:34 | - | 126,540 |
07.10.24 21:15:32 | - | 126,540 |
07.10.24 21:15:31 | - | 126,520 |
07.10.24 21:15:14 | - | 126,540 |
07.10.24 21:14:54 | - | 126,560 |
07.10.24 21:14:41 | - | 126,540 |
07.10.24 21:14:40 | - | 126,560 |
07.10.24 21:14:36 | - | 126,580 |
07.10.24 21:14:31 | - | 126,560 |
07.10.24 21:14:30 | - | 126,600 |
07.10.24 21:14:29 | - | 126,560 |
07.10.24 21:14:26 | - | 126,540 |
07.10.24 21:14:23 | - | 126,520 |
07.10.24 21:14:22 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:03 | - | 126,620 |
07.10.24 21:14:02 | - | 126,600 |
07.10.24 21:13:56 | - | 126,620 |
07.10.24 21:13:49 | - | 126,640 |
07.10.24 21:13:36 | - | 126,660 |
07.10.24 21:13:35 | - | 126,640 |
07.10.24 21:13:33 | - | 126,640 |
07.10.24 21:13:30 | - | 126,620 |
07.10.24 21:13:28 | - | 126,620 |
07.10.24 21:13:22 | - | 126,620 |
07.10.24 21:13:20 | - | 126,640 |
07.10.24 21:13:13 | - | 126,620 |
07.10.24 21:13:12 | - | 126,600 |
07.10.24 21:13:11 | - | 126,620 |
07.10.24 21:13:10 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:02 | - | 126,560 |
07.10.24 21:13:01 | - | 126,540 |
07.10.24 21:13:00 | - | 126,520 |
07.10.24 21:12:57 | - | 126,520 |
07.10.24 21:12:52 | - | 126,520 |
07.10.24 21:12:51 | - | 126,500 |
07.10.24 21:12:50 | - | 126,500 |
07.10.24 21:12:49 | - | 126,500 |
07.10.24 21:12:13 | - | 126,480 |
07.10.24 21:12:10 | - | 126,480 |
07.10.24 21:12:08 | - | 126,480 |
07.10.24 21:12:05 | - | 126,480 |
07.10.24 21:12:03 | - | 126,500 |
07.10.24 21:12:02 | - | 126,500 |
07.10.24 21:12:01 | - | 126,500 |