PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:19 | - | 126,500 |
07.10.24 21:17:09 | - | 126,520 |
07.10.24 21:17:06 | - | 126,540 |
07.10.24 21:17:03 | - | 126,520 |
07.10.24 21:17:01 | - | 126,460 |
07.10.24 21:17:00 | - | 126,480 |
07.10.24 21:16:41 | - | 126,520 |
07.10.24 21:16:38 | - | 126,460 |
07.10.24 21:16:36 | - | 126,480 |
07.10.24 21:16:36 | - | 126,440 |
07.10.24 21:16:34 | - | 126,460 |
07.10.24 21:16:31 | - | 126,440 |
07.10.24 21:16:27 | - | 126,460 |
07.10.24 21:16:25 | - | 126,440 |
07.10.24 21:16:24 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:21 | - | 126,440 |
07.10.24 21:16:19 | - | 126,420 |
07.10.24 21:16:14 | - | 126,400 |
07.10.24 21:16:12 | - | 126,400 |
07.10.24 21:16:10 | - | 126,440 |
07.10.24 21:16:04 | - | 126,420 |
07.10.24 21:16:03 | - | 126,440 |
07.10.24 21:15:58 | - | 126,460 |
07.10.24 21:15:57 | - | 126,500 |
07.10.24 21:15:54 | - | 126,500 |
07.10.24 21:15:53 | - | 126,500 |
07.10.24 21:15:52 | - | 126,500 |
07.10.24 21:15:50 | - | 126,520 |
07.10.24 21:15:41 | - | 126,520 |
07.10.24 21:15:37 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:36 | - | 126,520 |
07.10.24 21:15:34 | - | 126,540 |
07.10.24 21:15:32 | - | 126,540 |
07.10.24 21:15:31 | - | 126,520 |
07.10.24 21:15:14 | - | 126,540 |
07.10.24 21:14:54 | - | 126,560 |
07.10.24 21:14:41 | - | 126,540 |
07.10.24 21:14:40 | - | 126,560 |
07.10.24 21:14:36 | - | 126,580 |
07.10.24 21:14:31 | - | 126,560 |
07.10.24 21:14:30 | - | 126,600 |
07.10.24 21:14:29 | - | 126,560 |
07.10.24 21:14:26 | - | 126,540 |
07.10.24 21:14:23 | - | 126,520 |
07.10.24 21:14:22 | - | 126,560 |