PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:11 | - | 126,280 |
07.10.24 20:24:04 | - | 126,280 |
07.10.24 20:24:02 | - | 126,260 |
07.10.24 20:24:01 | - | 126,240 |
07.10.24 20:23:51 | - | 126,180 |
07.10.24 20:23:16 | - | 126,200 |
07.10.24 20:23:15 | - | 126,220 |
07.10.24 20:23:06 | - | 126,200 |
07.10.24 20:23:04 | - | 126,220 |
07.10.24 20:22:23 | - | 126,200 |
07.10.24 20:22:21 | - | 126,180 |
07.10.24 20:22:20 | - | 126,200 |
07.10.24 20:22:19 | - | 126,200 |
07.10.24 20:22:17 | - | 126,180 |
07.10.24 20:22:13 | - | 126,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:12 | - | 126,220 |
07.10.24 20:22:11 | - | 126,200 |
07.10.24 20:22:10 | - | 126,200 |
07.10.24 20:22:09 | - | 126,200 |
07.10.24 20:22:08 | - | 126,240 |
07.10.24 20:22:02 | - | 126,220 |
07.10.24 20:22:01 | - | 126,240 |
07.10.24 20:22:00 | - | 126,240 |
07.10.24 20:21:55 | - | 126,280 |
07.10.24 20:21:38 | - | 126,280 |
07.10.24 20:21:36 | - | 126,260 |
07.10.24 20:21:33 | - | 126,280 |
07.10.24 20:21:21 | - | 126,260 |
07.10.24 20:21:20 | - | 126,280 |
07.10.24 20:20:58 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:20:47 | - | 126,300 |
07.10.24 20:20:46 | - | 126,280 |
07.10.24 20:20:35 | - | 126,300 |
07.10.24 20:20:26 | - | 126,300 |
07.10.24 20:20:25 | - | 126,280 |
07.10.24 20:20:19 | - | 126,300 |
07.10.24 20:20:03 | - | 126,320 |
07.10.24 20:19:53 | - | 126,300 |
07.10.24 20:19:52 | - | 126,300 |
07.10.24 20:19:50 | - | 126,300 |
07.10.24 20:19:49 | - | 126,300 |
07.10.24 20:19:48 | - | 126,320 |
07.10.24 20:19:36 | - | 126,320 |
07.10.24 20:19:35 | - | 126,320 |
07.10.24 20:19:34 | - | 126,320 |