PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:13 | - | 126,660 |
07.10.24 19:29:09 | - | 126,700 |
07.10.24 19:28:07 | - | 126,680 |
07.10.24 19:28:04 | - | 126,680 |
07.10.24 19:27:59 | - | 126,660 |
07.10.24 19:27:43 | - | 126,660 |
07.10.24 19:27:39 | - | 126,640 |
07.10.24 19:27:29 | - | 126,660 |
07.10.24 19:27:23 | - | 126,640 |
07.10.24 19:27:22 | - | 126,660 |
07.10.24 19:27:12 | - | 126,640 |
07.10.24 19:27:07 | - | 126,620 |
07.10.24 19:26:53 | - | 126,620 |
07.10.24 19:26:52 | - | 126,620 |
07.10.24 19:26:51 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:26:43 | - | 126,580 |
07.10.24 19:26:39 | - | 126,560 |
07.10.24 19:26:33 | - | 126,500 |
07.10.24 19:26:29 | - | 126,520 |
07.10.24 19:26:25 | - | 126,520 |
07.10.24 19:26:07 | - | 126,540 |
07.10.24 19:25:40 | - | 126,520 |
07.10.24 19:25:35 | - | 126,540 |
07.10.24 19:25:33 | - | 126,520 |
07.10.24 19:25:28 | - | 126,540 |
07.10.24 19:25:20 | - | 126,520 |
07.10.24 19:25:04 | - | 126,580 |
07.10.24 19:25:00 | - | 126,560 |
07.10.24 19:24:51 | - | 126,580 |
07.10.24 19:24:50 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:37 | - | 126,580 |
07.10.24 19:24:36 | - | 126,560 |
07.10.24 19:24:35 | - | 126,600 |
07.10.24 19:24:33 | - | 126,620 |
07.10.24 19:24:25 | - | 126,600 |
07.10.24 19:24:11 | - | 126,600 |
07.10.24 19:24:10 | - | 126,620 |
07.10.24 19:24:09 | - | 126,600 |
07.10.24 19:24:08 | - | 126,620 |
07.10.24 19:24:07 | - | 126,600 |
07.10.24 19:24:06 | - | 126,600 |
07.10.24 19:24:05 | - | 126,620 |
07.10.24 19:23:38 | - | 126,580 |
07.10.24 19:23:37 | - | 126,600 |
07.10.24 19:23:36 | - | 126,620 |