PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:39:55 | - | 126,440 |
07.10.24 19:39:51 | - | 126,460 |
07.10.24 19:39:44 | - | 126,440 |
07.10.24 19:39:43 | - | 126,440 |
07.10.24 19:39:41 | - | 126,480 |
07.10.24 19:39:40 | - | 126,460 |
07.10.24 19:39:39 | - | 126,460 |
07.10.24 19:39:35 | - | 126,480 |
07.10.24 19:39:33 | - | 126,500 |
07.10.24 19:39:31 | - | 126,480 |
07.10.24 19:39:30 | - | 126,500 |
07.10.24 19:39:24 | - | 126,520 |
07.10.24 19:39:23 | - | 126,520 |
07.10.24 19:39:22 | - | 126,520 |
07.10.24 19:39:18 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:39:17 | - | 126,520 |
07.10.24 19:39:16 | - | 126,540 |
07.10.24 19:38:40 | - | 126,560 |
07.10.24 19:38:27 | - | 126,540 |
07.10.24 19:38:26 | - | 126,540 |
07.10.24 19:38:25 | - | 126,540 |
07.10.24 19:38:15 | - | 126,580 |
07.10.24 19:38:09 | - | 126,580 |
07.10.24 19:38:07 | - | 126,580 |
07.10.24 19:38:06 | - | 126,560 |
07.10.24 19:38:05 | - | 126,540 |
07.10.24 19:38:04 | - | 126,560 |
07.10.24 19:38:03 | - | 126,560 |
07.10.24 19:38:02 | - | 126,540 |
07.10.24 19:37:58 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:55 | - | 126,540 |
07.10.24 19:37:54 | - | 126,560 |
07.10.24 19:37:52 | - | 126,540 |
07.10.24 19:37:47 | - | 126,560 |
07.10.24 19:37:46 | - | 126,540 |
07.10.24 19:37:13 | - | 126,620 |
07.10.24 19:37:12 | - | 126,680 |
07.10.24 19:37:09 | - | 126,660 |
07.10.24 19:37:05 | - | 126,640 |
07.10.24 19:37:04 | - | 126,640 |
07.10.24 19:37:03 | - | 126,640 |
07.10.24 19:36:54 | - | 126,660 |
07.10.24 19:36:47 | - | 126,640 |
07.10.24 19:36:36 | - | 126,660 |
07.10.24 19:36:34 | - | 126,640 |