PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:22 | - | 126,660 |
07.10.24 19:36:03 | - | 126,640 |
07.10.24 19:36:02 | - | 126,660 |
07.10.24 19:36:01 | - | 126,680 |
07.10.24 19:36:00 | - | 126,660 |
07.10.24 19:35:59 | - | 126,680 |
07.10.24 19:35:47 | - | 126,700 |
07.10.24 19:35:34 | - | 126,700 |
07.10.24 19:35:30 | - | 126,680 |
07.10.24 19:35:29 | - | 126,680 |
07.10.24 19:35:28 | - | 126,700 |
07.10.24 19:35:26 | - | 126,660 |
07.10.24 19:35:17 | - | 126,680 |
07.10.24 19:35:16 | - | 126,640 |
07.10.24 19:35:12 | - | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:11 | - | 126,640 |
07.10.24 19:35:09 | - | 126,680 |
07.10.24 19:35:08 | - | 126,660 |
07.10.24 19:35:04 | - | 126,680 |
07.10.24 19:35:03 | - | 126,700 |
07.10.24 19:34:55 | - | 126,640 |
07.10.24 19:34:29 | - | 126,660 |
07.10.24 19:34:15 | - | 126,640 |
07.10.24 19:34:02 | - | 126,620 |
07.10.24 19:33:57 | - | 126,620 |
07.10.24 19:33:51 | - | 126,640 |
07.10.24 19:33:11 | - | 126,600 |
07.10.24 19:33:06 | - | 126,620 |
07.10.24 19:33:02 | - | 126,600 |
07.10.24 19:33:01 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:32:59 | - | 126,600 |
07.10.24 19:32:57 | - | 126,600 |
07.10.24 19:32:49 | - | 126,620 |
07.10.24 19:32:39 | - | 126,620 |
07.10.24 19:32:38 | - | 126,600 |
07.10.24 19:32:34 | - | 126,620 |
07.10.24 19:32:33 | - | 126,580 |
07.10.24 19:32:30 | - | 126,620 |
07.10.24 19:32:29 | - | 126,620 |
07.10.24 19:32:26 | - | 126,600 |
07.10.24 19:32:25 | - | 126,600 |
07.10.24 19:32:24 | - | 126,620 |
07.10.24 19:32:23 | - | 126,580 |
07.10.24 19:32:19 | - | 126,600 |
07.10.24 19:32:17 | - | 126,560 |