PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:49 | - | 126,440 |
07.10.24 19:48:45 | - | 126,460 |
07.10.24 19:48:42 | - | 126,460 |
07.10.24 19:48:31 | - | 126,460 |
07.10.24 19:48:22 | - | 126,460 |
07.10.24 19:48:21 | - | 126,480 |
07.10.24 19:48:01 | - | 126,460 |
07.10.24 19:47:58 | - | 126,440 |
07.10.24 19:47:56 | - | 126,460 |
07.10.24 19:47:52 | - | 126,420 |
07.10.24 19:47:41 | - | 126,400 |
07.10.24 19:46:52 | - | 126,420 |
07.10.24 19:46:47 | - | 126,420 |
07.10.24 19:46:25 | - | 126,420 |
07.10.24 19:46:24 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:46:21 | - | 126,400 |
07.10.24 19:46:15 | - | 126,400 |
07.10.24 19:46:02 | - | 126,380 |
07.10.24 19:45:39 | - | 126,400 |
07.10.24 19:45:24 | - | 126,420 |
07.10.24 19:45:04 | - | 126,420 |
07.10.24 19:44:59 | - | 126,440 |
07.10.24 19:44:24 | - | 126,420 |
07.10.24 19:44:22 | - | 126,420 |
07.10.24 19:44:20 | - | 126,400 |
07.10.24 19:44:19 | - | 126,420 |
07.10.24 19:44:17 | - | 126,420 |
07.10.24 19:43:43 | - | 126,440 |
07.10.24 19:43:42 | - | 126,420 |
07.10.24 19:43:35 | - | 126,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:28 | - | 126,420 |
07.10.24 19:43:27 | - | 126,440 |
07.10.24 19:43:24 | - | 126,480 |
07.10.24 19:43:22 | - | 126,460 |
07.10.24 19:43:17 | - | 126,480 |
07.10.24 19:43:00 | - | 126,480 |
07.10.24 19:42:22 | - | 126,460 |
07.10.24 19:42:21 | - | 126,480 |
07.10.24 19:41:42 | - | 126,500 |
07.10.24 19:41:41 | - | 126,520 |
07.10.24 19:41:39 | - | 126,480 |
07.10.24 19:41:37 | - | 126,480 |
07.10.24 19:41:31 | - | 126,480 |
07.10.24 19:40:49 | - | 126,460 |
07.10.24 19:40:48 | - | 126,460 |