PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:03:07 | - | 126,280 |
07.10.24 20:03:03 | - | 126,260 |
07.10.24 20:03:00 | - | 126,260 |
07.10.24 20:02:52 | - | 126,300 |
07.10.24 20:02:49 | - | 126,280 |
07.10.24 20:02:21 | - | 126,280 |
07.10.24 20:02:20 | - | 126,300 |
07.10.24 20:02:05 | - | 126,320 |
07.10.24 20:02:04 | - | 126,320 |
07.10.24 20:02:02 | - | 126,320 |
07.10.24 20:01:57 | - | 126,320 |
07.10.24 20:01:15 | - | 126,320 |
07.10.24 20:00:51 | - | 126,320 |
07.10.24 20:00:40 | - | 126,340 |
07.10.24 20:00:29 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:24 | - | 126,300 |
07.10.24 20:00:21 | - | 126,320 |
07.10.24 20:00:18 | - | 126,300 |
07.10.24 20:00:17 | - | 126,320 |
07.10.24 20:00:16 | - | 126,300 |
07.10.24 20:00:15 | - | 126,300 |
07.10.24 20:00:14 | - | 126,320 |
07.10.24 20:00:07 | - | 126,320 |
07.10.24 20:00:06 | - | 126,300 |
07.10.24 20:00:05 | - | 126,300 |
07.10.24 20:00:02 | - | 126,320 |
07.10.24 20:00:01 | - | 126,340 |
07.10.24 19:59:53 | - | 126,400 |
07.10.24 19:59:45 | - | 126,400 |
07.10.24 19:59:24 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:59:11 | - | 126,400 |
07.10.24 19:59:10 | - | 126,420 |
07.10.24 19:58:57 | - | 126,380 |
07.10.24 19:58:38 | - | 126,380 |
07.10.24 19:58:20 | - | 126,380 |
07.10.24 19:58:18 | - | 126,360 |
07.10.24 19:58:16 | - | 126,360 |
07.10.24 19:58:15 | - | 126,380 |
07.10.24 19:58:14 | - | 126,360 |
07.10.24 19:58:03 | - | 126,400 |
07.10.24 19:57:56 | - | 126,380 |
07.10.24 19:57:55 | - | 126,400 |
07.10.24 19:57:54 | - | 126,380 |
07.10.24 19:57:18 | - | 126,400 |
07.10.24 19:57:17 | - | 126,380 |