PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:23 | - | 126,920 |
07.10.24 18:23:22 | - | 126,920 |
07.10.24 18:23:12 | - | 126,940 |
07.10.24 18:23:04 | - | 126,900 |
07.10.24 18:22:45 | - | 126,920 |
07.10.24 18:22:44 | - | 126,900 |
07.10.24 18:22:25 | - | 126,920 |
07.10.24 18:22:18 | - | 126,880 |
07.10.24 18:22:12 | - | 126,860 |
07.10.24 18:22:10 | - | 126,880 |
07.10.24 18:21:43 | - | 126,860 |
07.10.24 18:21:27 | - | 126,860 |
07.10.24 18:21:10 | - | 126,880 |
07.10.24 18:21:03 | - | 126,900 |
07.10.24 18:21:02 | - | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:01 | - | 126,880 |
07.10.24 18:21:00 | - | 126,900 |
07.10.24 18:20:59 | - | 126,860 |
07.10.24 18:20:54 | - | 126,900 |
07.10.24 18:20:48 | - | 126,900 |
07.10.24 18:20:47 | - | 126,920 |
07.10.24 18:20:37 | - | 126,900 |
07.10.24 18:20:16 | - | 126,880 |
07.10.24 18:20:04 | - | 126,900 |
07.10.24 18:20:03 | - | 126,900 |
07.10.24 18:19:55 | - | 126,920 |
07.10.24 18:19:49 | - | 126,920 |
07.10.24 18:19:43 | - | 126,900 |
07.10.24 18:19:31 | - | 126,880 |
07.10.24 18:19:30 | - | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:05 | - | 126,880 |
07.10.24 18:19:04 | - | 126,860 |
07.10.24 18:19:02 | - | 126,880 |
07.10.24 18:19:01 | - | 126,880 |
07.10.24 18:18:37 | - | 126,860 |
07.10.24 18:18:36 | - | 126,840 |
07.10.24 18:18:35 | - | 126,840 |
07.10.24 18:18:20 | - | 126,820 |
07.10.24 18:18:18 | - | 126,820 |
07.10.24 18:18:05 | - | 126,820 |
07.10.24 18:18:04 | - | 126,820 |
07.10.24 18:17:40 | - | 126,840 |
07.10.24 18:17:39 | - | 126,840 |
07.10.24 18:17:38 | - | 126,840 |
07.10.24 18:17:37 | - | 126,860 |