PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:33 | - | 126,680 |
07.10.24 19:11:25 | - | 126,660 |
07.10.24 19:11:23 | - | 126,680 |
07.10.24 19:11:22 | - | 126,680 |
07.10.24 19:11:21 | - | 126,660 |
07.10.24 19:11:05 | - | 126,680 |
07.10.24 19:11:04 | - | 126,660 |
07.10.24 19:10:55 | - | 126,680 |
07.10.24 19:10:37 | - | 126,720 |
07.10.24 19:10:07 | - | 126,700 |
07.10.24 19:10:04 | - | 126,680 |
07.10.24 19:10:03 | - | 126,700 |
07.10.24 19:10:02 | - | 126,680 |
07.10.24 19:09:58 | - | 126,680 |
07.10.24 19:09:57 | - | 126,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:53 | - | 126,680 |
07.10.24 19:09:51 | - | 126,700 |
07.10.24 19:09:49 | - | 126,680 |
07.10.24 19:09:43 | - | 126,700 |
07.10.24 19:09:27 | - | 126,680 |
07.10.24 19:09:26 | - | 126,660 |
07.10.24 19:09:25 | - | 126,680 |
07.10.24 19:09:23 | - | 126,660 |
07.10.24 19:09:22 | - | 126,660 |
07.10.24 19:09:06 | - | 126,720 |
07.10.24 19:08:46 | - | 126,760 |
07.10.24 19:08:45 | - | 126,740 |
07.10.24 19:08:44 | - | 126,760 |
07.10.24 19:08:37 | - | 126,740 |
07.10.24 19:08:36 | - | 126,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:35 | - | 126,720 |
07.10.24 19:08:34 | - | 126,740 |
07.10.24 19:08:28 | - | 126,720 |
07.10.24 19:08:27 | - | 126,680 |
07.10.24 19:08:24 | - | 126,720 |
07.10.24 19:08:19 | - | 126,720 |
07.10.24 19:08:15 | - | 126,700 |
07.10.24 19:08:07 | - | 126,740 |
07.10.24 19:08:06 | - | 126,760 |
07.10.24 19:07:58 | - | 126,740 |
07.10.24 19:07:35 | - | 126,780 |
07.10.24 19:07:34 | - | 126,800 |
07.10.24 19:07:32 | - | 126,760 |
07.10.24 19:07:26 | - | 126,740 |
07.10.24 19:07:25 | - | 126,740 |