PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:31 | - | 94,50 |
09:58:30 | - | 94,50 |
09:55:30 | - | 94,50 |
09:52:30 | - | 94,50 |
09:49:29 | - | 94,50 |
09:49:20 | - | 94,50 |
09:46:19 | - | 94,50 |
09:43:19 | - | 94,50 |
09:40:19 | - | 94,50 |
09:39:02 | - | 94,00 |
09:37:03 | - | 94,50 |
09:35:19 | - | 94,00 |
09:32:19 | - | 94,00 |
09:32:08 | - | 94,50 |
09:31:36 | - | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:23 | - | 94,50 |
09:30:46 | - | 94,00 |
09:30:06 | - | 94,50 |
09:29:17 | - | 94,00 |
09:26:17 | - | 94,00 |
09:24:22 | - | 94,50 |
09:23:17 | - | 94,00 |
09:22:47 | - | 94,50 |
09:20:54 | - | 94,00 |
09:17:54 | - | 94,00 |
09:15:48 | - | 94,50 |
09:14:49 | - | 94,00 |
09:11:49 | - | 94,00 |
09:08:49 | - | 94,00 |
09:05:49 | - | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:48 | - | 94,00 |
08:59:48 | - | 94,00 |
08:56:48 | - | 94,00 |
08:53:47 | - | 94,00 |
08:50:47 | - | 94,00 |
08:47:47 | - | 94,00 |
08:44:46 | - | 94,00 |
08:43:49 | - | 94,50 |
08:40:48 | - | 94,50 |
08:37:48 | - | 94,50 |
08:34:48 | - | 94,50 |
08:34:27 | - | 94,00 |
08:33:32 | - | 94,50 |
08:31:20 | - | 94,00 |
08:30:40 | - | 94,50 |